Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Aug-1973
Day Change Summary
Previous Current
13-Aug-1973 14-Aug-1973 Change Change % Previous Week
Open 892.38 883.20 -9.18 -1.0% 908.87
High 892.91 887.42 -5.49 -0.6% 920.38
Low 878.09 867.70 -10.39 -1.2% 887.12
Close 883.20 870.71 -12.49 -1.4% 892.38
Range 14.82 19.72 4.90 33.1% 33.26
ATR 17.18 17.36 0.18 1.1% 0.00
Volume
Daily Pivots for day following 14-Aug-1973
Classic Woodie Camarilla DeMark
R4 934.44 922.29 881.56
R3 914.72 902.57 876.13
R2 895.00 895.00 874.33
R1 882.85 882.85 872.52 879.07
PP 875.28 875.28 875.28 873.38
S1 863.13 863.13 868.90 859.35
S2 855.56 855.56 867.09
S3 835.84 843.41 865.29
S4 816.12 823.69 859.86
Weekly Pivots for week ending 10-Aug-1973
Classic Woodie Camarilla DeMark
R4 999.74 979.32 910.67
R3 966.48 946.06 901.53
R2 933.22 933.22 898.48
R1 912.80 912.80 895.43 906.38
PP 899.96 899.96 899.96 896.75
S1 879.54 879.54 889.33 873.12
S2 866.70 866.70 886.28
S3 833.44 846.28 883.23
S4 800.18 813.02 874.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 913.23 867.70 45.53 5.2% 16.68 1.9% 7% False True
10 924.37 867.70 56.67 6.5% 16.46 1.9% 5% False True
20 944.08 867.70 76.38 8.8% 17.62 2.0% 4% False True
40 944.08 863.94 80.14 9.2% 17.10 2.0% 8% False False
60 944.08 863.94 80.14 9.2% 17.79 2.0% 8% False False
80 966.51 863.94 102.57 11.8% 18.34 2.1% 7% False False
100 975.32 863.94 111.38 12.8% 18.18 2.1% 6% False False
120 985.25 863.94 121.31 13.9% 17.98 2.1% 6% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.05
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 971.23
2.618 939.05
1.618 919.33
1.000 907.14
0.618 899.61
HIGH 887.42
0.618 879.89
0.500 877.56
0.382 875.23
LOW 867.70
0.618 855.51
1.000 847.98
1.618 835.79
2.618 816.07
4.250 783.89
Fisher Pivots for day following 14-Aug-1973
Pivot 1 day 3 day
R1 877.56 885.61
PP 875.28 880.64
S1 872.99 875.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.