Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Aug-1973
Day Change Summary
Previous Current
10-Aug-1973 13-Aug-1973 Change Change % Previous Week
Open 901.49 892.38 -9.11 -1.0% 908.87
High 903.52 892.91 -10.61 -1.2% 920.38
Low 887.12 878.09 -9.03 -1.0% 887.12
Close 892.38 883.20 -9.18 -1.0% 892.38
Range 16.40 14.82 -1.58 -9.6% 33.26
ATR 17.36 17.18 -0.18 -1.0% 0.00
Volume
Daily Pivots for day following 13-Aug-1973
Classic Woodie Camarilla DeMark
R4 929.19 921.02 891.35
R3 914.37 906.20 887.28
R2 899.55 899.55 885.92
R1 891.38 891.38 884.56 888.06
PP 884.73 884.73 884.73 883.07
S1 876.56 876.56 881.84 873.24
S2 869.91 869.91 880.48
S3 855.09 861.74 879.12
S4 840.27 846.92 875.05
Weekly Pivots for week ending 10-Aug-1973
Classic Woodie Camarilla DeMark
R4 999.74 979.32 910.67
R3 966.48 946.06 901.53
R2 933.22 933.22 898.48
R1 912.80 912.80 895.43 906.38
PP 899.96 899.96 899.96 896.75
S1 879.54 879.54 889.33 873.12
S2 866.70 866.70 886.28
S3 833.44 846.28 883.23
S4 800.18 813.02 874.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 920.38 878.09 42.29 4.8% 15.76 1.8% 12% False True
10 941.15 878.09 63.06 7.1% 16.26 1.8% 8% False True
20 944.08 878.09 65.99 7.5% 17.58 2.0% 8% False True
40 944.08 863.94 80.14 9.1% 17.06 1.9% 24% False False
60 944.08 863.94 80.14 9.1% 17.79 2.0% 24% False False
80 970.95 863.94 107.01 12.1% 18.31 2.1% 18% False False
100 975.32 863.94 111.38 12.6% 18.16 2.1% 17% False False
120 985.25 863.94 121.31 13.7% 17.94 2.0% 16% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.37
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 955.90
2.618 931.71
1.618 916.89
1.000 907.73
0.618 902.07
HIGH 892.91
0.618 887.25
0.500 885.50
0.382 883.75
LOW 878.09
0.618 868.93
1.000 863.27
1.618 854.11
2.618 839.29
4.250 815.11
Fisher Pivots for day following 13-Aug-1973
Pivot 1 day 3 day
R1 885.50 894.35
PP 884.73 890.63
S1 883.97 886.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.