Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Aug-1973
Day Change Summary
Previous Current
08-Aug-1973 09-Aug-1973 Change Change % Previous Week
Open 911.95 902.02 -9.93 -1.1% 936.71
High 913.23 910.60 -2.63 -0.3% 942.35
Low 897.43 893.96 -3.47 -0.4% 899.46
Close 902.02 901.49 -0.53 -0.1% 908.87
Range 15.80 16.64 0.84 5.3% 42.89
ATR 17.50 17.44 -0.06 -0.4% 0.00
Volume
Daily Pivots for day following 09-Aug-1973
Classic Woodie Camarilla DeMark
R4 951.94 943.35 910.64
R3 935.30 926.71 906.07
R2 918.66 918.66 904.54
R1 910.07 910.07 903.02 906.05
PP 902.02 902.02 902.02 900.00
S1 893.43 893.43 899.96 889.41
S2 885.38 885.38 898.44
S3 868.74 876.79 896.91
S4 852.10 860.15 892.34
Weekly Pivots for week ending 03-Aug-1973
Classic Woodie Camarilla DeMark
R4 1,045.56 1,020.11 932.46
R3 1,002.67 977.22 920.66
R2 959.78 959.78 916.73
R1 934.33 934.33 912.80 925.61
PP 916.89 916.89 916.89 912.54
S1 891.44 891.44 904.94 882.72
S2 874.00 874.00 901.01
S3 831.11 848.55 897.08
S4 788.22 805.66 885.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 920.38 893.96 26.42 2.9% 15.73 1.7% 29% False True
10 942.35 893.96 48.39 5.4% 16.41 1.8% 16% False True
20 944.08 881.32 62.76 7.0% 17.96 2.0% 32% False False
40 944.08 863.94 80.14 8.9% 17.28 1.9% 47% False False
60 944.08 863.94 80.14 8.9% 17.81 2.0% 47% False False
80 970.95 863.94 107.01 11.9% 18.28 2.0% 35% False False
100 975.32 863.94 111.38 12.4% 18.24 2.0% 34% False False
120 991.04 863.94 127.10 14.1% 17.97 2.0% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 981.32
2.618 954.16
1.618 937.52
1.000 927.24
0.618 920.88
HIGH 910.60
0.618 904.24
0.500 902.28
0.382 900.32
LOW 893.96
0.618 883.68
1.000 877.32
1.618 867.04
2.618 850.40
4.250 823.24
Fisher Pivots for day following 09-Aug-1973
Pivot 1 day 3 day
R1 902.28 907.17
PP 902.02 905.28
S1 901.75 903.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.