Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Aug-1973
Day Change Summary
Previous Current
07-Aug-1973 08-Aug-1973 Change Change % Previous Week
Open 912.78 911.95 -0.83 -0.1% 936.71
High 920.38 913.23 -7.15 -0.8% 942.35
Low 905.25 897.43 -7.82 -0.9% 899.46
Close 911.95 902.02 -9.93 -1.1% 908.87
Range 15.13 15.80 0.67 4.4% 42.89
ATR 17.63 17.50 -0.13 -0.7% 0.00
Volume
Daily Pivots for day following 08-Aug-1973
Classic Woodie Camarilla DeMark
R4 951.63 942.62 910.71
R3 935.83 926.82 906.37
R2 920.03 920.03 904.92
R1 911.02 911.02 903.47 907.63
PP 904.23 904.23 904.23 902.53
S1 895.22 895.22 900.57 891.83
S2 888.43 888.43 899.12
S3 872.63 879.42 897.68
S4 856.83 863.62 893.33
Weekly Pivots for week ending 03-Aug-1973
Classic Woodie Camarilla DeMark
R4 1,045.56 1,020.11 932.46
R3 1,002.67 977.22 920.66
R2 959.78 959.78 916.73
R1 934.33 934.33 912.80 925.61
PP 916.89 916.89 916.89 912.54
S1 891.44 891.44 904.94 882.72
S2 874.00 874.00 901.01
S3 831.11 848.55 897.08
S4 788.22 805.66 885.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 920.38 897.43 22.95 2.5% 15.99 1.8% 20% False True
10 944.08 897.43 46.65 5.2% 16.68 1.8% 10% False True
20 944.08 881.32 62.76 7.0% 17.90 2.0% 33% False False
40 944.08 863.94 80.14 8.9% 17.44 1.9% 48% False False
60 944.08 863.94 80.14 8.9% 17.98 2.0% 48% False False
80 970.95 863.94 107.01 11.9% 18.26 2.0% 36% False False
100 975.32 863.94 111.38 12.3% 18.23 2.0% 34% False False
120 991.04 863.94 127.10 14.1% 17.96 2.0% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 980.38
2.618 954.59
1.618 938.79
1.000 929.03
0.618 922.99
HIGH 913.23
0.618 907.19
0.500 905.33
0.382 903.47
LOW 897.43
0.618 887.67
1.000 881.63
1.618 871.87
2.618 856.07
4.250 830.28
Fisher Pivots for day following 08-Aug-1973
Pivot 1 day 3 day
R1 905.33 908.91
PP 904.23 906.61
S1 903.12 904.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.