Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Aug-1973
Day Change Summary
Previous Current
03-Aug-1973 06-Aug-1973 Change Change % Previous Week
Open 910.14 908.87 -1.27 -0.1% 936.71
High 913.91 918.50 4.59 0.5% 942.35
Low 900.36 900.96 0.60 0.1% 899.46
Close 908.87 912.78 3.91 0.4% 908.87
Range 13.55 17.54 3.99 29.4% 42.89
ATR 17.84 17.82 -0.02 -0.1% 0.00
Volume
Daily Pivots for day following 06-Aug-1973
Classic Woodie Camarilla DeMark
R4 963.37 955.61 922.43
R3 945.83 938.07 917.60
R2 928.29 928.29 916.00
R1 920.53 920.53 914.39 924.41
PP 910.75 910.75 910.75 912.69
S1 902.99 902.99 911.17 906.87
S2 893.21 893.21 909.56
S3 875.67 885.45 907.96
S4 858.13 867.91 903.13
Weekly Pivots for week ending 03-Aug-1973
Classic Woodie Camarilla DeMark
R4 1,045.56 1,020.11 932.46
R3 1,002.67 977.22 920.66
R2 959.78 959.78 916.73
R1 934.33 934.33 912.80 925.61
PP 916.89 916.89 916.89 912.54
S1 891.44 891.44 904.94 882.72
S2 874.00 874.00 901.01
S3 831.11 848.55 897.08
S4 788.22 805.66 885.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 941.15 899.46 41.69 4.6% 16.77 1.8% 32% False False
10 944.08 899.46 44.62 4.9% 17.97 2.0% 30% False False
20 944.08 879.06 65.02 7.1% 18.23 2.0% 52% False False
40 944.08 863.94 80.14 8.8% 17.43 1.9% 61% False False
60 944.08 863.94 80.14 8.8% 18.02 2.0% 61% False False
80 975.32 863.94 111.38 12.2% 18.32 2.0% 44% False False
100 982.47 863.94 118.53 13.0% 18.25 2.0% 41% False False
120 997.97 863.94 134.03 14.7% 18.05 2.0% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 993.05
2.618 964.42
1.618 946.88
1.000 936.04
0.618 929.34
HIGH 918.50
0.618 911.80
0.500 909.73
0.382 907.66
LOW 900.96
0.618 890.12
1.000 883.42
1.618 872.58
2.618 855.04
4.250 826.42
Fisher Pivots for day following 06-Aug-1973
Pivot 1 day 3 day
R1 911.76 911.51
PP 910.75 910.25
S1 909.73 908.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.