Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Aug-1973
Day Change Summary
Previous Current
02-Aug-1973 03-Aug-1973 Change Change % Previous Week
Open 912.18 910.14 -2.04 -0.2% 936.71
High 917.37 913.91 -3.46 -0.4% 942.35
Low 899.46 900.36 0.90 0.1% 899.46
Close 910.14 908.87 -1.27 -0.1% 908.87
Range 17.91 13.55 -4.36 -24.3% 42.89
ATR 18.17 17.84 -0.33 -1.8% 0.00
Volume
Daily Pivots for day following 03-Aug-1973
Classic Woodie Camarilla DeMark
R4 948.36 942.17 916.32
R3 934.81 928.62 912.60
R2 921.26 921.26 911.35
R1 915.07 915.07 910.11 911.39
PP 907.71 907.71 907.71 905.88
S1 901.52 901.52 907.63 897.84
S2 894.16 894.16 906.39
S3 880.61 887.97 905.14
S4 867.06 874.42 901.42
Weekly Pivots for week ending 03-Aug-1973
Classic Woodie Camarilla DeMark
R4 1,045.56 1,020.11 932.46
R3 1,002.67 977.22 920.66
R2 959.78 959.78 916.73
R1 934.33 934.33 912.80 925.61
PP 916.89 916.89 916.89 912.54
S1 891.44 891.44 904.94 882.72
S2 874.00 874.00 901.01
S3 831.11 848.55 897.08
S4 788.22 805.66 885.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 942.35 899.46 42.89 4.7% 16.47 1.8% 22% False False
10 944.08 899.46 44.62 4.9% 17.67 1.9% 21% False False
20 944.08 863.94 80.14 8.8% 18.14 2.0% 56% False False
40 944.08 863.94 80.14 8.8% 17.46 1.9% 56% False False
60 950.63 863.94 86.69 9.5% 18.00 2.0% 52% False False
80 975.32 863.94 111.38 12.3% 18.31 2.0% 40% False False
100 982.47 863.94 118.53 13.0% 18.17 2.0% 38% False False
120 1,019.94 863.94 156.00 17.2% 18.14 2.0% 29% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.21
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 971.50
2.618 949.38
1.618 935.83
1.000 927.46
0.618 922.28
HIGH 913.91
0.618 908.73
0.500 907.14
0.382 905.54
LOW 900.36
0.618 891.99
1.000 886.81
1.618 878.44
2.618 864.89
4.250 842.77
Fisher Pivots for day following 03-Aug-1973
Pivot 1 day 3 day
R1 908.29 911.92
PP 907.71 910.90
S1 907.14 909.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.