Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Jul-1973
Day Change Summary
Previous Current
30-Jul-1973 31-Jul-1973 Change Change % Previous Week
Open 936.71 933.77 -2.94 -0.3% 910.90
High 942.35 941.15 -1.20 -0.1% 944.08
Low 926.32 923.39 -2.93 -0.3% 903.67
Close 933.77 926.40 -7.37 -0.8% 936.71
Range 16.03 17.76 1.73 10.8% 40.41
ATR 18.15 18.12 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 31-Jul-1973
Classic Woodie Camarilla DeMark
R4 983.59 972.76 936.17
R3 965.83 955.00 931.28
R2 948.07 948.07 929.66
R1 937.24 937.24 928.03 933.78
PP 930.31 930.31 930.31 928.58
S1 919.48 919.48 924.77 916.02
S2 912.55 912.55 923.14
S3 894.79 901.72 921.52
S4 877.03 883.96 916.63
Weekly Pivots for week ending 27-Jul-1973
Classic Woodie Camarilla DeMark
R4 1,049.38 1,033.46 958.94
R3 1,008.97 993.05 947.82
R2 968.56 968.56 944.12
R1 952.64 952.64 940.41 960.60
PP 928.15 928.15 928.15 932.14
S1 912.23 912.23 933.01 920.19
S2 887.74 887.74 929.30
S3 847.33 871.82 925.60
S4 806.92 831.41 914.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.08 917.22 26.86 2.9% 19.02 2.1% 34% False False
10 944.08 889.90 54.18 5.8% 18.78 2.0% 67% False False
20 944.08 863.94 80.14 8.7% 17.65 1.9% 78% False False
40 944.08 863.94 80.14 8.7% 17.66 1.9% 78% False False
60 965.16 863.94 101.22 10.9% 18.10 2.0% 62% False False
80 975.32 863.94 111.38 12.0% 18.39 2.0% 56% False False
100 982.47 863.94 118.53 12.8% 18.10 2.0% 53% False False
120 1,019.94 863.94 156.00 16.8% 18.18 2.0% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.65
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,016.63
2.618 987.65
1.618 969.89
1.000 958.91
0.618 952.13
HIGH 941.15
0.618 934.37
0.500 932.27
0.382 930.17
LOW 923.39
0.618 912.41
1.000 905.63
1.618 894.65
2.618 876.89
4.250 847.91
Fisher Pivots for day following 31-Jul-1973
Pivot 1 day 3 day
R1 932.27 932.87
PP 930.31 930.71
S1 928.36 928.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.