Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Jul-1973
Day Change Summary
Previous Current
26-Jul-1973 27-Jul-1973 Change Change % Previous Week
Open 933.02 934.53 1.51 0.2% 910.90
High 944.08 942.28 -1.80 -0.2% 944.08
Low 924.74 925.65 0.91 0.1% 903.67
Close 934.53 936.71 2.18 0.2% 936.71
Range 19.34 16.63 -2.71 -14.0% 40.41
ATR 18.44 18.31 -0.13 -0.7% 0.00
Volume
Daily Pivots for day following 27-Jul-1973
Classic Woodie Camarilla DeMark
R4 984.77 977.37 945.86
R3 968.14 960.74 941.28
R2 951.51 951.51 939.76
R1 944.11 944.11 938.23 947.81
PP 934.88 934.88 934.88 936.73
S1 927.48 927.48 935.19 931.18
S2 918.25 918.25 933.66
S3 901.62 910.85 932.14
S4 884.99 894.22 927.56
Weekly Pivots for week ending 27-Jul-1973
Classic Woodie Camarilla DeMark
R4 1,049.38 1,033.46 958.94
R3 1,008.97 993.05 947.82
R2 968.56 968.56 944.12
R1 952.64 952.64 940.41 960.60
PP 928.15 928.15 928.15 932.14
S1 912.23 912.23 933.01 920.19
S2 887.74 887.74 929.30
S3 847.33 871.82 925.60
S4 806.92 831.41 914.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.08 903.67 40.41 4.3% 18.87 2.0% 82% False False
10 944.08 881.32 62.76 6.7% 19.21 2.1% 88% False False
20 944.08 863.94 80.14 8.6% 17.34 1.9% 91% False False
40 944.08 863.94 80.14 8.6% 17.54 1.9% 91% False False
60 965.16 863.94 101.22 10.8% 18.43 2.0% 72% False False
80 975.32 863.94 111.38 11.9% 18.35 2.0% 65% False False
100 985.25 863.94 121.31 13.0% 18.06 1.9% 60% False False
120 1,019.94 863.94 156.00 16.7% 18.21 1.9% 47% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.29
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,012.96
2.618 985.82
1.618 969.19
1.000 958.91
0.618 952.56
HIGH 942.28
0.618 935.93
0.500 933.97
0.382 932.00
LOW 925.65
0.618 915.37
1.000 909.02
1.618 898.74
2.618 882.11
4.250 854.97
Fisher Pivots for day following 27-Jul-1973
Pivot 1 day 3 day
R1 935.80 934.69
PP 934.88 932.67
S1 933.97 930.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.