Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Jul-1973
Day Change Summary
Previous Current
25-Jul-1973 26-Jul-1973 Change Change % Previous Week
Open 918.72 933.02 14.30 1.6% 885.99
High 942.58 944.08 1.50 0.2% 918.05
Low 917.22 924.74 7.52 0.8% 881.32
Close 933.02 934.53 1.51 0.2% 910.90
Range 25.36 19.34 -6.02 -23.7% 36.73
ATR 18.37 18.44 0.07 0.4% 0.00
Volume
Daily Pivots for day following 26-Jul-1973
Classic Woodie Camarilla DeMark
R4 992.47 982.84 945.17
R3 973.13 963.50 939.85
R2 953.79 953.79 938.08
R1 944.16 944.16 936.30 948.98
PP 934.45 934.45 934.45 936.86
S1 924.82 924.82 932.76 929.64
S2 915.11 915.11 930.98
S3 895.77 905.48 929.21
S4 876.43 886.14 923.89
Weekly Pivots for week ending 20-Jul-1973
Classic Woodie Camarilla DeMark
R4 1,013.61 998.99 931.10
R3 976.88 962.26 921.00
R2 940.15 940.15 917.63
R1 925.53 925.53 914.27 932.84
PP 903.42 903.42 903.42 907.08
S1 888.80 888.80 907.53 896.11
S2 866.69 866.69 904.17
S3 829.96 852.07 900.80
S4 793.23 815.34 890.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.08 902.54 41.54 4.4% 18.65 2.0% 77% True False
10 944.08 881.32 62.76 6.7% 19.52 2.1% 85% True False
20 944.08 863.94 80.14 8.6% 17.36 1.9% 88% True False
40 944.08 863.94 80.14 8.6% 17.53 1.9% 88% True False
60 965.16 863.94 101.22 10.8% 18.46 2.0% 70% False False
80 975.32 863.94 111.38 11.9% 18.34 2.0% 63% False False
100 985.25 863.94 121.31 13.0% 18.06 1.9% 58% False False
120 1,019.94 863.94 156.00 16.7% 18.18 1.9% 45% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,026.28
2.618 994.71
1.618 975.37
1.000 963.42
0.618 956.03
HIGH 944.08
0.618 936.69
0.500 934.41
0.382 932.13
LOW 924.74
0.618 912.79
1.000 905.40
1.618 893.45
2.618 874.11
4.250 842.55
Fisher Pivots for day following 26-Jul-1973
Pivot 1 day 3 day
R1 934.49 930.98
PP 934.45 927.43
S1 934.41 923.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.