Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Jul-1973
Day Change Summary
Previous Current
24-Jul-1973 25-Jul-1973 Change Change % Previous Week
Open 913.15 918.72 5.57 0.6% 885.99
High 922.19 942.58 20.39 2.2% 918.05
Low 903.67 917.22 13.55 1.5% 881.32
Close 918.72 933.02 14.30 1.6% 910.90
Range 18.52 25.36 6.84 36.9% 36.73
ATR 17.84 18.37 0.54 3.0% 0.00
Volume
Daily Pivots for day following 25-Jul-1973
Classic Woodie Camarilla DeMark
R4 1,007.02 995.38 946.97
R3 981.66 970.02 939.99
R2 956.30 956.30 937.67
R1 944.66 944.66 935.34 950.48
PP 930.94 930.94 930.94 933.85
S1 919.30 919.30 930.70 925.12
S2 905.58 905.58 928.37
S3 880.22 893.94 926.05
S4 854.86 868.58 919.07
Weekly Pivots for week ending 20-Jul-1973
Classic Woodie Camarilla DeMark
R4 1,013.61 998.99 931.10
R3 976.88 962.26 921.00
R2 940.15 940.15 917.63
R1 925.53 925.53 914.27 932.84
PP 903.42 903.42 903.42 907.08
S1 888.80 888.80 907.53 896.11
S2 866.69 866.69 904.17
S3 829.96 852.07 900.80
S4 793.23 815.34 890.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 942.58 893.66 48.92 5.2% 19.34 2.1% 80% True False
10 942.58 881.32 61.26 6.6% 19.13 2.0% 84% True False
20 942.58 863.94 78.64 8.4% 17.17 1.8% 88% True False
40 942.58 863.94 78.64 8.4% 17.50 1.9% 88% True False
60 965.16 863.94 101.22 10.8% 18.53 2.0% 68% False False
80 975.32 863.94 111.38 11.9% 18.34 2.0% 62% False False
100 985.25 863.94 121.31 13.0% 18.03 1.9% 57% False False
120 1,019.94 863.94 156.00 16.7% 18.16 1.9% 44% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.03
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 1,050.36
2.618 1,008.97
1.618 983.61
1.000 967.94
0.618 958.25
HIGH 942.58
0.618 932.89
0.500 929.90
0.382 926.91
LOW 917.22
0.618 901.55
1.000 891.86
1.618 876.19
2.618 850.83
4.250 809.44
Fisher Pivots for day following 25-Jul-1973
Pivot 1 day 3 day
R1 931.98 929.72
PP 930.94 926.42
S1 929.90 923.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.