Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Jul-1973
Day Change Summary
Previous Current
23-Jul-1973 24-Jul-1973 Change Change % Previous Week
Open 910.90 913.15 2.25 0.2% 885.99
High 921.88 922.19 0.31 0.0% 918.05
Low 907.36 903.67 -3.69 -0.4% 881.32
Close 913.15 918.72 5.57 0.6% 910.90
Range 14.52 18.52 4.00 27.5% 36.73
ATR 17.78 17.84 0.05 0.3% 0.00
Volume
Daily Pivots for day following 24-Jul-1973
Classic Woodie Camarilla DeMark
R4 970.42 963.09 928.91
R3 951.90 944.57 923.81
R2 933.38 933.38 922.12
R1 926.05 926.05 920.42 929.72
PP 914.86 914.86 914.86 916.69
S1 907.53 907.53 917.02 911.20
S2 896.34 896.34 915.32
S3 877.82 889.01 913.63
S4 859.30 870.49 908.53
Weekly Pivots for week ending 20-Jul-1973
Classic Woodie Camarilla DeMark
R4 1,013.61 998.99 931.10
R3 976.88 962.26 921.00
R2 940.15 940.15 917.63
R1 925.53 925.53 914.27 932.84
PP 903.42 903.42 903.42 907.08
S1 888.80 888.80 907.53 896.11
S2 866.69 866.69 904.17
S3 829.96 852.07 900.80
S4 793.23 815.34 890.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 922.19 889.90 32.29 3.5% 18.53 2.0% 89% True False
10 922.19 881.32 40.87 4.4% 18.78 2.0% 92% True False
20 922.19 863.94 58.25 6.3% 16.77 1.8% 94% True False
40 935.58 863.94 71.64 7.8% 17.19 1.9% 76% False False
60 965.16 863.94 101.22 11.0% 18.47 2.0% 54% False False
80 975.32 863.94 111.38 12.1% 18.23 2.0% 49% False False
100 985.25 863.94 121.31 13.2% 18.03 2.0% 45% False False
120 1,019.94 863.94 156.00 17.0% 18.16 2.0% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.88
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,000.90
2.618 970.68
1.618 952.16
1.000 940.71
0.618 933.64
HIGH 922.19
0.618 915.12
0.500 912.93
0.382 910.74
LOW 903.67
0.618 892.22
1.000 885.15
1.618 873.70
2.618 855.18
4.250 824.96
Fisher Pivots for day following 24-Jul-1973
Pivot 1 day 3 day
R1 916.79 916.60
PP 914.86 914.48
S1 912.93 912.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.