Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Jul-1973
Day Change Summary
Previous Current
19-Jul-1973 20-Jul-1973 Change Change % Previous Week
Open 905.40 906.68 1.28 0.1% 885.99
High 916.47 918.05 1.58 0.2% 918.05
Low 893.66 902.54 8.88 1.0% 881.32
Close 906.68 910.90 4.22 0.5% 910.90
Range 22.81 15.51 -7.30 -32.0% 36.73
ATR 18.23 18.04 -0.19 -1.1% 0.00
Volume
Daily Pivots for day following 20-Jul-1973
Classic Woodie Camarilla DeMark
R4 957.03 949.47 919.43
R3 941.52 933.96 915.17
R2 926.01 926.01 913.74
R1 918.45 918.45 912.32 922.23
PP 910.50 910.50 910.50 912.39
S1 902.94 902.94 909.48 906.72
S2 894.99 894.99 908.06
S3 879.48 887.43 906.63
S4 863.97 871.92 902.37
Weekly Pivots for week ending 20-Jul-1973
Classic Woodie Camarilla DeMark
R4 1,013.61 998.99 931.10
R3 976.88 962.26 921.00
R2 940.15 940.15 917.63
R1 925.53 925.53 914.27 932.84
PP 903.42 903.42 903.42 907.08
S1 888.80 888.80 907.53 896.11
S2 866.69 866.69 904.17
S3 829.96 852.07 900.80
S4 793.23 815.34 890.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 918.05 881.32 36.73 4.0% 19.54 2.1% 81% True False
10 918.05 863.94 54.11 5.9% 18.61 2.0% 87% True False
20 918.05 863.94 54.11 5.9% 16.99 1.9% 87% True False
40 938.82 863.94 74.88 8.2% 17.84 2.0% 63% False False
60 965.16 863.94 101.22 11.1% 18.71 2.1% 46% False False
80 975.32 863.94 111.38 12.2% 18.32 2.0% 42% False False
100 985.25 863.94 121.31 13.3% 18.09 2.0% 39% False False
120 1,019.94 863.94 156.00 17.1% 18.15 2.0% 30% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.24
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 983.97
2.618 958.66
1.618 943.15
1.000 933.56
0.618 927.64
HIGH 918.05
0.618 912.13
0.500 910.30
0.382 908.46
LOW 902.54
0.618 892.95
1.000 887.03
1.618 877.44
2.618 861.93
4.250 836.62
Fisher Pivots for day following 20-Jul-1973
Pivot 1 day 3 day
R1 910.70 908.59
PP 910.50 906.28
S1 910.30 903.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.