Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Jul-1973
Day Change Summary
Previous Current
17-Jul-1973 18-Jul-1973 Change Change % Previous Week
Open 897.58 898.03 0.45 0.1% 870.11
High 911.80 911.20 -0.60 -0.1% 911.80
Low 892.84 889.90 -2.94 -0.3% 863.94
Close 898.03 905.40 7.37 0.8% 885.99
Range 18.96 21.30 2.34 12.3% 47.86
ATR 17.61 17.88 0.26 1.5% 0.00
Volume
Daily Pivots for day following 18-Jul-1973
Classic Woodie Camarilla DeMark
R4 966.07 957.03 917.12
R3 944.77 935.73 911.26
R2 923.47 923.47 909.31
R1 914.43 914.43 907.35 918.95
PP 902.17 902.17 902.17 904.43
S1 893.13 893.13 903.45 897.65
S2 880.87 880.87 901.50
S3 859.57 871.83 899.54
S4 838.27 850.53 893.69
Weekly Pivots for week ending 13-Jul-1973
Classic Woodie Camarilla DeMark
R4 1,030.82 1,006.27 912.31
R3 982.96 958.41 899.15
R2 935.10 935.10 894.76
R1 910.55 910.55 890.38 922.83
PP 887.24 887.24 887.24 893.38
S1 862.69 862.69 881.60 874.97
S2 839.38 839.38 877.22
S3 791.52 814.83 872.83
S4 743.66 766.97 859.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 911.80 881.32 30.48 3.4% 18.91 2.1% 79% False False
10 911.80 863.94 47.86 5.3% 17.27 1.9% 87% False False
20 911.80 863.94 47.86 5.3% 16.58 1.8% 87% False False
40 938.82 863.94 74.88 8.3% 17.93 2.0% 55% False False
60 965.16 863.94 101.22 11.2% 18.68 2.1% 41% False False
80 975.32 863.94 111.38 12.3% 18.29 2.0% 37% False False
100 985.25 863.94 121.31 13.4% 18.10 2.0% 34% False False
120 1,019.94 863.94 156.00 17.2% 18.14 2.0% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.65
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,001.73
2.618 966.96
1.618 945.66
1.000 932.50
0.618 924.36
HIGH 911.20
0.618 903.06
0.500 900.55
0.382 898.04
LOW 889.90
0.618 876.74
1.000 868.60
1.618 855.44
2.618 834.14
4.250 799.38
Fisher Pivots for day following 18-Jul-1973
Pivot 1 day 3 day
R1 903.78 902.45
PP 902.17 899.51
S1 900.55 896.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.