Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Jul-1973
Day Change Summary
Previous Current
16-Jul-1973 17-Jul-1973 Change Change % Previous Week
Open 885.99 897.58 11.59 1.3% 870.11
High 900.44 911.80 11.36 1.3% 911.80
Low 881.32 892.84 11.52 1.3% 863.94
Close 897.58 898.03 0.45 0.1% 885.99
Range 19.12 18.96 -0.16 -0.8% 47.86
ATR 17.51 17.61 0.10 0.6% 0.00
Volume
Daily Pivots for day following 17-Jul-1973
Classic Woodie Camarilla DeMark
R4 957.77 946.86 908.46
R3 938.81 927.90 903.24
R2 919.85 919.85 901.51
R1 908.94 908.94 899.77 914.40
PP 900.89 900.89 900.89 903.62
S1 889.98 889.98 896.29 895.44
S2 881.93 881.93 894.55
S3 862.97 871.02 892.82
S4 844.01 852.06 887.60
Weekly Pivots for week ending 13-Jul-1973
Classic Woodie Camarilla DeMark
R4 1,030.82 1,006.27 912.31
R3 982.96 958.41 899.15
R2 935.10 935.10 894.76
R1 910.55 910.55 890.38 922.83
PP 887.24 887.24 887.24 893.38
S1 862.69 862.69 881.60 874.97
S2 839.38 839.38 877.22
S3 791.52 814.83 872.83
S4 743.66 766.97 859.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 911.80 881.32 30.48 3.4% 19.03 2.1% 55% True False
10 911.80 863.94 47.86 5.3% 16.52 1.8% 71% True False
20 911.80 863.94 47.86 5.3% 16.58 1.8% 71% True False
40 938.82 863.94 74.88 8.3% 17.88 2.0% 46% False False
60 966.51 863.94 102.57 11.4% 18.58 2.1% 33% False False
80 975.32 863.94 111.38 12.4% 18.31 2.0% 31% False False
100 985.25 863.94 121.31 13.5% 18.05 2.0% 28% False False
120 1,025.74 863.94 161.80 18.0% 18.19 2.0% 21% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.03
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 992.38
2.618 961.44
1.618 942.48
1.000 930.76
0.618 923.52
HIGH 911.80
0.618 904.56
0.500 902.32
0.382 900.08
LOW 892.84
0.618 881.12
1.000 873.88
1.618 862.16
2.618 843.20
4.250 812.26
Fisher Pivots for day following 17-Jul-1973
Pivot 1 day 3 day
R1 902.32 897.54
PP 900.89 897.05
S1 899.46 896.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.