Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Jul-1973
Day Change Summary
Previous Current
11-Jul-1973 12-Jul-1973 Change Change % Previous Week
Open 889.90 908.19 18.29 2.1% 890.20
High 911.80 910.82 -0.98 -0.1% 890.20
Low 889.90 895.39 5.49 0.6% 865.82
Close 908.19 901.94 -6.25 -0.7% 870.11
Range 21.90 15.43 -6.47 -29.5% 24.38
ATR 17.34 17.21 -0.14 -0.8% 0.00
Volume
Daily Pivots for day following 12-Jul-1973
Classic Woodie Camarilla DeMark
R4 949.01 940.90 910.43
R3 933.58 925.47 906.18
R2 918.15 918.15 904.77
R1 910.04 910.04 903.35 906.38
PP 902.72 902.72 902.72 900.89
S1 894.61 894.61 900.53 890.95
S2 887.29 887.29 899.11
S3 871.86 879.18 897.70
S4 856.43 863.75 893.45
Weekly Pivots for week ending 06-Jul-1973
Classic Woodie Camarilla DeMark
R4 948.52 933.69 883.52
R3 924.14 909.31 876.81
R2 899.76 899.76 874.58
R1 884.93 884.93 872.34 880.16
PP 875.38 875.38 875.38 872.99
S1 860.55 860.55 867.88 855.78
S2 851.00 851.00 865.64
S3 826.62 836.17 863.41
S4 802.24 811.79 856.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 911.80 863.94 47.86 5.3% 16.20 1.8% 79% False False
10 911.80 863.94 47.86 5.3% 15.20 1.7% 79% False False
20 922.49 863.94 58.55 6.5% 16.59 1.8% 65% False False
40 938.82 863.94 74.88 8.3% 17.74 2.0% 51% False False
60 970.95 863.94 107.01 11.9% 18.38 2.0% 36% False False
80 975.32 863.94 111.38 12.3% 18.31 2.0% 34% False False
100 991.04 863.94 127.10 14.1% 17.97 2.0% 30% False False
120 1,034.69 863.94 170.75 18.9% 18.17 2.0% 22% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.98
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 976.40
2.618 951.22
1.618 935.79
1.000 926.25
0.618 920.36
HIGH 910.82
0.618 904.93
0.500 903.11
0.382 901.28
LOW 895.39
0.618 885.85
1.000 879.96
1.618 870.42
2.618 854.99
4.250 829.81
Fisher Pivots for day following 12-Jul-1973
Pivot 1 day 3 day
R1 903.11 899.77
PP 902.72 897.60
S1 902.33 895.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.