Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Jul-1973
Day Change Summary
Previous Current
10-Jul-1973 11-Jul-1973 Change Change % Previous Week
Open 879.06 889.90 10.84 1.2% 890.20
High 894.64 911.80 17.16 1.9% 890.20
Low 879.06 889.90 10.84 1.2% 865.82
Close 888.32 908.19 19.87 2.2% 870.11
Range 15.58 21.90 6.32 40.6% 24.38
ATR 16.87 17.34 0.47 2.8% 0.00
Volume
Daily Pivots for day following 11-Jul-1973
Classic Woodie Camarilla DeMark
R4 969.00 960.49 920.24
R3 947.10 938.59 914.21
R2 925.20 925.20 912.21
R1 916.69 916.69 910.20 920.95
PP 903.30 903.30 903.30 905.42
S1 894.79 894.79 906.18 899.05
S2 881.40 881.40 904.18
S3 859.50 872.89 902.17
S4 837.60 850.99 896.15
Weekly Pivots for week ending 06-Jul-1973
Classic Woodie Camarilla DeMark
R4 948.52 933.69 883.52
R3 924.14 909.31 876.81
R2 899.76 899.76 874.58
R1 884.93 884.93 872.34 880.16
PP 875.38 875.38 875.38 872.99
S1 860.55 860.55 867.88 855.78
S2 851.00 851.00 865.64
S3 826.62 836.17 863.41
S4 802.24 811.79 856.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 911.80 863.94 47.86 5.3% 15.64 1.7% 92% True False
10 911.80 863.94 47.86 5.3% 15.22 1.7% 92% True False
20 935.58 863.94 71.64 7.9% 16.97 1.9% 62% False False
40 938.82 863.94 74.88 8.2% 18.01 2.0% 59% False False
60 970.95 863.94 107.01 11.8% 18.39 2.0% 41% False False
80 975.32 863.94 111.38 12.3% 18.32 2.0% 40% False False
100 991.04 863.94 127.10 14.0% 17.97 2.0% 35% False False
120 1,039.96 863.94 176.02 19.4% 18.17 2.0% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.42
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,004.88
2.618 969.13
1.618 947.23
1.000 933.70
0.618 925.33
HIGH 911.80
0.618 903.43
0.500 900.85
0.382 898.27
LOW 889.90
0.618 876.37
1.000 868.00
1.618 854.47
2.618 832.57
4.250 796.83
Fisher Pivots for day following 11-Jul-1973
Pivot 1 day 3 day
R1 905.74 901.42
PP 903.30 894.64
S1 900.85 887.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.