Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Jul-1973
Day Change Summary
Previous Current
09-Jul-1973 10-Jul-1973 Change Change % Previous Week
Open 870.11 879.06 8.95 1.0% 890.20
High 879.74 894.64 14.90 1.7% 890.20
Low 863.94 879.06 15.12 1.8% 865.82
Close 877.26 888.32 11.06 1.3% 870.11
Range 15.80 15.58 -0.22 -1.4% 24.38
ATR 16.83 16.87 0.04 0.2% 0.00
Volume
Daily Pivots for day following 10-Jul-1973
Classic Woodie Camarilla DeMark
R4 934.08 926.78 896.89
R3 918.50 911.20 892.60
R2 902.92 902.92 891.18
R1 895.62 895.62 889.75 899.27
PP 887.34 887.34 887.34 889.17
S1 880.04 880.04 886.89 883.69
S2 871.76 871.76 885.46
S3 856.18 864.46 884.04
S4 840.60 848.88 879.75
Weekly Pivots for week ending 06-Jul-1973
Classic Woodie Camarilla DeMark
R4 948.52 933.69 883.52
R3 924.14 909.31 876.81
R2 899.76 899.76 874.58
R1 884.93 884.93 872.34 880.16
PP 875.38 875.38 875.38 872.99
S1 860.55 860.55 867.88 855.78
S2 851.00 851.00 865.64
S3 826.62 836.17 863.41
S4 802.24 811.79 856.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 894.64 863.94 30.70 3.5% 14.01 1.6% 79% True False
10 900.59 863.94 36.65 4.1% 14.77 1.7% 67% False False
20 935.58 863.94 71.64 8.1% 16.74 1.9% 34% False False
40 938.82 863.94 74.88 8.4% 17.94 2.0% 33% False False
60 970.95 863.94 107.01 12.0% 18.30 2.1% 23% False False
80 975.32 863.94 111.38 12.5% 18.24 2.1% 22% False False
100 991.04 863.94 127.10 14.3% 17.93 2.0% 19% False False
120 1,039.96 863.94 176.02 19.8% 18.12 2.0% 14% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 960.86
2.618 935.43
1.618 919.85
1.000 910.22
0.618 904.27
HIGH 894.64
0.618 888.69
0.500 886.85
0.382 885.01
LOW 879.06
0.618 869.43
1.000 863.48
1.618 853.85
2.618 838.27
4.250 812.85
Fisher Pivots for day following 10-Jul-1973
Pivot 1 day 3 day
R1 887.83 885.31
PP 887.34 882.30
S1 886.85 879.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.