Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Jul-1973
Day Change Summary
Previous Current
03-Jul-1973 05-Jul-1973 Change Change % Previous Week
Open 880.57 874.17 -6.40 -0.7% 879.82
High 882.53 879.74 -2.79 -0.3% 900.59
Low 868.75 867.10 -1.65 -0.2% 864.46
Close 874.17 874.32 0.15 0.0% 891.71
Range 13.78 12.64 -1.14 -8.3% 36.13
ATR 17.63 17.27 -0.36 -2.0% 0.00
Volume
Daily Pivots for day following 05-Jul-1973
Classic Woodie Camarilla DeMark
R4 911.64 905.62 881.27
R3 899.00 892.98 877.80
R2 886.36 886.36 876.64
R1 880.34 880.34 875.48 883.35
PP 873.72 873.72 873.72 875.23
S1 867.70 867.70 873.16 870.71
S2 861.08 861.08 872.00
S3 848.44 855.06 870.84
S4 835.80 842.42 867.37
Weekly Pivots for week ending 29-Jun-1973
Classic Woodie Camarilla DeMark
R4 993.98 978.97 911.58
R3 957.85 942.84 901.65
R2 921.72 921.72 898.33
R1 906.71 906.71 895.02 914.22
PP 885.59 885.59 885.59 889.34
S1 870.58 870.58 888.40 878.09
S2 849.46 849.46 885.09
S3 813.33 834.45 881.77
S4 777.20 798.32 871.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 900.59 867.10 33.49 3.8% 14.19 1.6% 22% False True
10 900.59 864.46 36.13 4.1% 15.71 1.8% 27% False False
20 935.58 864.46 71.12 8.1% 17.03 1.9% 14% False False
40 965.16 864.46 100.70 11.5% 18.11 2.1% 10% False False
60 975.32 864.46 110.86 12.7% 18.43 2.1% 9% False False
80 982.47 864.46 118.01 13.5% 18.20 2.1% 8% False False
100 1,019.94 864.46 155.48 17.8% 18.17 2.1% 6% False False
120 1,059.90 864.46 195.44 22.4% 18.39 2.1% 5% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.26
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 933.46
2.618 912.83
1.618 900.19
1.000 892.38
0.618 887.55
HIGH 879.74
0.618 874.91
0.500 873.42
0.382 871.93
LOW 867.10
0.618 859.29
1.000 854.46
1.618 846.65
2.618 834.01
4.250 813.38
Fisher Pivots for day following 05-Jul-1973
Pivot 1 day 3 day
R1 874.02 878.65
PP 873.72 877.21
S1 873.42 875.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.