Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Jul-1973
Day Change Summary
Previous Current
02-Jul-1973 03-Jul-1973 Change Change % Previous Week
Open 890.20 880.57 -9.63 -1.1% 879.82
High 890.20 882.53 -7.67 -0.9% 900.59
Low 876.66 868.75 -7.91 -0.9% 864.46
Close 880.57 874.17 -6.40 -0.7% 891.71
Range 13.54 13.78 0.24 1.8% 36.13
ATR 17.92 17.63 -0.30 -1.7% 0.00
Volume
Daily Pivots for day following 03-Jul-1973
Classic Woodie Camarilla DeMark
R4 916.49 909.11 881.75
R3 902.71 895.33 877.96
R2 888.93 888.93 876.70
R1 881.55 881.55 875.43 878.35
PP 875.15 875.15 875.15 873.55
S1 867.77 867.77 872.91 864.57
S2 861.37 861.37 871.64
S3 847.59 853.99 870.38
S4 833.81 840.21 866.59
Weekly Pivots for week ending 29-Jun-1973
Classic Woodie Camarilla DeMark
R4 993.98 978.97 911.58
R3 957.85 942.84 901.65
R2 921.72 921.72 898.33
R1 906.71 906.71 895.02 914.22
PP 885.59 885.59 885.59 889.34
S1 870.58 870.58 888.40 878.09
S2 849.46 849.46 885.09
S3 813.33 834.45 881.77
S4 777.20 798.32 871.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 900.59 868.75 31.84 3.6% 14.80 1.7% 17% False True
10 900.59 864.46 36.13 4.1% 15.88 1.8% 27% False False
20 935.58 864.46 71.12 8.1% 17.26 2.0% 14% False False
40 965.16 864.46 100.70 11.5% 18.31 2.1% 10% False False
60 975.32 864.46 110.86 12.7% 18.60 2.1% 9% False False
80 982.47 864.46 118.01 13.5% 18.21 2.1% 8% False False
100 1,019.94 864.46 155.48 17.8% 18.23 2.1% 6% False False
120 1,067.20 864.46 202.74 23.2% 18.52 2.1% 5% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 941.10
2.618 918.61
1.618 904.83
1.000 896.31
0.618 891.05
HIGH 882.53
0.618 877.27
0.500 875.64
0.382 874.01
LOW 868.75
0.618 860.23
1.000 854.97
1.618 846.45
2.618 832.67
4.250 810.19
Fisher Pivots for day following 03-Jul-1973
Pivot 1 day 3 day
R1 875.64 884.67
PP 875.15 881.17
S1 874.66 877.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.