Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Jul-1973
Day Change Summary
Previous Current
29-Jun-1973 02-Jul-1973 Change Change % Previous Week
Open 894.64 890.20 -4.44 -0.5% 879.82
High 900.59 890.20 -10.39 -1.2% 900.59
Low 886.59 876.66 -9.93 -1.1% 864.46
Close 891.71 880.57 -11.14 -1.2% 891.71
Range 14.00 13.54 -0.46 -3.3% 36.13
ATR 18.14 17.92 -0.22 -1.2% 0.00
Volume
Daily Pivots for day following 02-Jul-1973
Classic Woodie Camarilla DeMark
R4 923.10 915.37 888.02
R3 909.56 901.83 884.29
R2 896.02 896.02 883.05
R1 888.29 888.29 881.81 885.39
PP 882.48 882.48 882.48 881.02
S1 874.75 874.75 879.33 871.85
S2 868.94 868.94 878.09
S3 855.40 861.21 876.85
S4 841.86 847.67 873.12
Weekly Pivots for week ending 29-Jun-1973
Classic Woodie Camarilla DeMark
R4 993.98 978.97 911.58
R3 957.85 942.84 901.65
R2 921.72 921.72 898.33
R1 906.71 906.71 895.02 914.22
PP 885.59 885.59 885.59 889.34
S1 870.58 870.58 888.40 878.09
S2 849.46 849.46 885.09
S3 813.33 834.45 881.77
S4 777.20 798.32 871.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 900.59 864.46 36.13 4.1% 15.52 1.8% 45% False False
10 900.59 864.46 36.13 4.1% 16.65 1.9% 45% False False
20 935.58 864.46 71.12 8.1% 17.68 2.0% 23% False False
40 965.16 864.46 100.70 11.4% 18.33 2.1% 16% False False
60 975.32 864.46 110.86 12.6% 18.64 2.1% 15% False False
80 982.47 864.46 118.01 13.4% 18.22 2.1% 14% False False
100 1,019.94 864.46 155.48 17.7% 18.29 2.1% 10% False False
120 1,067.20 864.46 202.74 23.0% 18.51 2.1% 8% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.73
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 947.75
2.618 925.65
1.618 912.11
1.000 903.74
0.618 898.57
HIGH 890.20
0.618 885.03
0.500 883.43
0.382 881.83
LOW 876.66
0.618 868.29
1.000 863.12
1.618 854.75
2.618 841.21
4.250 819.12
Fisher Pivots for day following 02-Jul-1973
Pivot 1 day 3 day
R1 883.43 888.63
PP 882.48 885.94
S1 881.52 883.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.