Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Jun-1973
Day Change Summary
Previous Current
28-Jun-1973 29-Jun-1973 Change Change % Previous Week
Open 884.63 894.64 10.01 1.1% 879.82
High 897.88 900.59 2.71 0.3% 900.59
Low 880.87 886.59 5.72 0.6% 864.46
Close 894.64 891.71 -2.93 -0.3% 891.71
Range 17.01 14.00 -3.01 -17.7% 36.13
ATR 18.46 18.14 -0.32 -1.7% 0.00
Volume
Daily Pivots for day following 29-Jun-1973
Classic Woodie Camarilla DeMark
R4 934.96 927.34 899.41
R3 920.96 913.34 895.56
R2 906.96 906.96 894.28
R1 899.34 899.34 892.99 896.15
PP 892.96 892.96 892.96 891.37
S1 885.34 885.34 890.43 882.15
S2 878.96 878.96 889.14
S3 864.96 871.34 887.86
S4 850.96 857.34 884.01
Weekly Pivots for week ending 29-Jun-1973
Classic Woodie Camarilla DeMark
R4 993.98 978.97 911.58
R3 957.85 942.84 901.65
R2 921.72 921.72 898.33
R1 906.71 906.71 895.02 914.22
PP 885.59 885.59 885.59 889.34
S1 870.58 870.58 888.40 878.09
S2 849.46 849.46 885.09
S3 813.33 834.45 881.77
S4 777.20 798.32 871.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 900.59 864.46 36.13 4.1% 15.82 1.8% 75% True False
10 900.59 864.46 36.13 4.1% 17.09 1.9% 75% True False
20 935.58 864.46 71.12 8.0% 17.69 2.0% 38% False False
40 965.16 864.46 100.70 11.3% 18.45 2.1% 27% False False
60 975.32 864.46 110.86 12.4% 18.65 2.1% 25% False False
80 985.25 864.46 120.79 13.5% 18.19 2.0% 23% False False
100 1,019.94 864.46 155.48 17.4% 18.39 2.1% 18% False False
120 1,067.20 864.46 202.74 22.7% 18.50 2.1% 13% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.73
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 960.09
2.618 937.24
1.618 923.24
1.000 914.59
0.618 909.24
HIGH 900.59
0.618 895.24
0.500 893.59
0.382 891.94
LOW 886.59
0.618 877.94
1.000 872.59
1.618 863.94
2.618 849.94
4.250 827.09
Fisher Pivots for day following 29-Jun-1973
Pivot 1 day 3 day
R1 893.59 889.98
PP 892.96 888.25
S1 892.34 886.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.