Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Jun-1973
Day Change Summary
Previous Current
27-Jun-1973 28-Jun-1973 Change Change % Previous Week
Open 879.44 884.63 5.19 0.6% 887.34
High 888.09 897.88 9.79 1.1% 897.58
Low 872.44 880.87 8.43 1.0% 868.08
Close 884.63 894.64 10.01 1.1% 879.82
Range 15.65 17.01 1.36 8.7% 29.50
ATR 18.57 18.46 -0.11 -0.6% 0.00
Volume
Daily Pivots for day following 28-Jun-1973
Classic Woodie Camarilla DeMark
R4 942.16 935.41 904.00
R3 925.15 918.40 899.32
R2 908.14 908.14 897.76
R1 901.39 901.39 896.20 904.77
PP 891.13 891.13 891.13 892.82
S1 884.38 884.38 893.08 887.76
S2 874.12 874.12 891.52
S3 857.11 867.37 889.96
S4 840.10 850.36 885.28
Weekly Pivots for week ending 22-Jun-1973
Classic Woodie Camarilla DeMark
R4 970.33 954.57 896.05
R3 940.83 925.07 887.93
R2 911.33 911.33 885.23
R1 895.57 895.57 882.52 888.70
PP 881.83 881.83 881.83 878.39
S1 866.07 866.07 877.12 859.20
S2 852.33 852.33 874.41
S3 822.83 836.57 871.71
S4 793.33 807.07 863.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 897.88 864.46 33.42 3.7% 17.49 2.0% 90% True False
10 899.68 864.46 35.22 3.9% 17.40 1.9% 86% False False
20 935.58 864.46 71.12 7.9% 17.74 2.0% 42% False False
40 965.16 864.46 100.70 11.3% 18.98 2.1% 30% False False
60 975.32 864.46 110.86 12.4% 18.68 2.1% 27% False False
80 985.25 864.46 120.79 13.5% 18.24 2.0% 25% False False
100 1,019.94 864.46 155.48 17.4% 18.38 2.1% 19% False False
120 1,067.20 864.46 202.74 22.7% 18.49 2.1% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 970.17
2.618 942.41
1.618 925.40
1.000 914.89
0.618 908.39
HIGH 897.88
0.618 891.38
0.500 889.38
0.382 887.37
LOW 880.87
0.618 870.36
1.000 863.86
1.618 853.35
2.618 836.34
4.250 808.58
Fisher Pivots for day following 28-Jun-1973
Pivot 1 day 3 day
R1 892.89 890.15
PP 891.13 885.66
S1 889.38 881.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.