Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Jun-1973
Day Change Summary
Previous Current
21-Jun-1973 22-Jun-1973 Change Change % Previous Week
Open 884.71 875.23 -9.48 -1.1% 887.34
High 887.49 897.58 10.09 1.1% 897.58
Low 871.84 875.23 3.39 0.4% 868.08
Close 873.65 879.82 6.17 0.7% 879.82
Range 15.65 22.35 6.70 42.8% 29.50
ATR 18.84 19.20 0.36 1.9% 0.00
Volume
Daily Pivots for day following 22-Jun-1973
Classic Woodie Camarilla DeMark
R4 951.26 937.89 892.11
R3 928.91 915.54 885.97
R2 906.56 906.56 883.92
R1 893.19 893.19 881.87 899.88
PP 884.21 884.21 884.21 887.55
S1 870.84 870.84 877.77 877.53
S2 861.86 861.86 875.72
S3 839.51 848.49 873.67
S4 817.16 826.14 867.53
Weekly Pivots for week ending 22-Jun-1973
Classic Woodie Camarilla DeMark
R4 970.33 954.57 896.05
R3 940.83 925.07 887.93
R2 911.33 911.33 885.23
R1 895.57 895.57 882.52 888.70
PP 881.83 881.83 881.83 878.39
S1 866.07 866.07 877.12 859.20
S2 852.33 852.33 874.41
S3 822.83 836.57 871.71
S4 793.33 807.07 863.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 897.58 868.08 29.50 3.4% 18.36 2.1% 40% True False
10 935.58 868.08 67.50 7.7% 18.56 2.1% 17% False False
20 938.82 868.08 70.74 8.0% 18.00 2.0% 17% False False
40 965.16 868.08 97.08 11.0% 19.52 2.2% 12% False False
60 975.32 868.08 107.24 12.2% 18.82 2.1% 11% False False
80 985.25 868.08 117.17 13.3% 18.40 2.1% 10% False False
100 1,019.94 868.08 151.86 17.3% 18.45 2.1% 8% False False
120 1,067.20 868.08 199.12 22.6% 18.53 2.1% 6% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.76
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 992.57
2.618 956.09
1.618 933.74
1.000 919.93
0.618 911.39
HIGH 897.58
0.618 889.04
0.500 886.41
0.382 883.77
LOW 875.23
0.618 861.42
1.000 852.88
1.618 839.07
2.618 816.72
4.250 780.24
Fisher Pivots for day following 22-Jun-1973
Pivot 1 day 3 day
R1 886.41 884.71
PP 884.21 883.08
S1 882.02 881.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.