Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Jun-1973
Day Change Summary
Previous Current
20-Jun-1973 21-Jun-1973 Change Change % Previous Week
Open 881.55 884.71 3.16 0.4% 920.00
High 890.65 887.49 -3.16 -0.4% 935.58
Low 876.28 871.84 -4.44 -0.5% 882.60
Close 884.71 873.65 -11.06 -1.3% 888.55
Range 14.37 15.65 1.28 8.9% 52.98
ATR 19.08 18.84 -0.25 -1.3% 0.00
Volume
Daily Pivots for day following 21-Jun-1973
Classic Woodie Camarilla DeMark
R4 924.61 914.78 882.26
R3 908.96 899.13 877.95
R2 893.31 893.31 876.52
R1 883.48 883.48 875.08 880.57
PP 877.66 877.66 877.66 876.21
S1 867.83 867.83 872.22 864.92
S2 862.01 862.01 870.78
S3 846.36 852.18 869.35
S4 830.71 836.53 865.04
Weekly Pivots for week ending 15-Jun-1973
Classic Woodie Camarilla DeMark
R4 1,061.18 1,027.85 917.69
R3 1,008.20 974.87 903.12
R2 955.22 955.22 898.26
R1 921.89 921.89 893.41 912.07
PP 902.24 902.24 902.24 897.33
S1 868.91 868.91 883.69 859.09
S2 849.26 849.26 878.84
S3 796.28 815.93 873.98
S4 743.30 762.95 859.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 899.68 868.08 31.60 3.6% 17.30 2.0% 18% False False
10 935.58 868.08 67.50 7.7% 18.19 2.1% 8% False False
20 938.82 868.08 70.74 8.1% 18.69 2.1% 8% False False
40 965.16 868.08 97.08 11.1% 19.57 2.2% 6% False False
60 975.32 868.08 107.24 12.3% 18.76 2.1% 5% False False
80 985.25 868.08 117.17 13.4% 18.36 2.1% 5% False False
100 1,019.94 868.08 151.86 17.4% 18.39 2.1% 4% False False
120 1,067.20 868.08 199.12 22.8% 18.50 2.1% 3% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 954.00
2.618 928.46
1.618 912.81
1.000 903.14
0.618 897.16
HIGH 887.49
0.618 881.51
0.500 879.67
0.382 877.82
LOW 871.84
0.618 862.17
1.000 856.19
1.618 846.52
2.618 830.87
4.250 805.33
Fisher Pivots for day following 21-Jun-1973
Pivot 1 day 3 day
R1 879.67 879.37
PP 877.66 877.46
S1 875.66 875.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.