Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Jun-1973
Day Change Summary
Previous Current
19-Jun-1973 20-Jun-1973 Change Change % Previous Week
Open 875.08 881.55 6.47 0.7% 920.00
High 889.52 890.65 1.13 0.1% 935.58
Low 868.08 876.28 8.20 0.9% 882.60
Close 881.55 884.71 3.16 0.4% 888.55
Range 21.44 14.37 -7.07 -33.0% 52.98
ATR 19.45 19.08 -0.36 -1.9% 0.00
Volume
Daily Pivots for day following 20-Jun-1973
Classic Woodie Camarilla DeMark
R4 926.99 920.22 892.61
R3 912.62 905.85 888.66
R2 898.25 898.25 887.34
R1 891.48 891.48 886.03 894.87
PP 883.88 883.88 883.88 885.57
S1 877.11 877.11 883.39 880.50
S2 869.51 869.51 882.08
S3 855.14 862.74 880.76
S4 840.77 848.37 876.81
Weekly Pivots for week ending 15-Jun-1973
Classic Woodie Camarilla DeMark
R4 1,061.18 1,027.85 917.69
R3 1,008.20 974.87 903.12
R2 955.22 955.22 898.26
R1 921.89 921.89 893.41 912.07
PP 902.24 902.24 902.24 897.33
S1 868.91 868.91 883.69 859.09
S2 849.26 849.26 878.84
S3 796.28 815.93 873.98
S4 743.30 762.95 859.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 922.49 868.08 54.41 6.2% 18.75 2.1% 31% False False
10 935.58 868.08 67.50 7.6% 18.36 2.1% 25% False False
20 938.82 868.08 70.74 8.0% 18.94 2.1% 24% False False
40 965.16 868.08 97.08 11.0% 19.59 2.2% 17% False False
60 975.32 868.08 107.24 12.1% 18.81 2.1% 16% False False
80 985.25 868.08 117.17 13.2% 18.42 2.1% 14% False False
100 1,019.94 868.08 151.86 17.2% 18.39 2.1% 11% False False
120 1,067.20 868.08 199.12 22.5% 18.48 2.1% 8% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.80
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 951.72
2.618 928.27
1.618 913.90
1.000 905.02
0.618 899.53
HIGH 890.65
0.618 885.16
0.500 883.47
0.382 881.77
LOW 876.28
0.618 867.40
1.000 861.91
1.618 853.03
2.618 838.66
4.250 815.21
Fisher Pivots for day following 20-Jun-1973
Pivot 1 day 3 day
R1 884.30 882.93
PP 883.88 881.15
S1 883.47 879.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.