Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Jun-1973
Day Change Summary
Previous Current
15-Jun-1973 18-Jun-1973 Change Change % Previous Week
Open 899.68 887.34 -12.34 -1.4% 920.00
High 899.68 887.34 -12.34 -1.4% 935.58
Low 882.60 869.36 -13.24 -1.5% 882.60
Close 888.55 875.08 -13.47 -1.5% 888.55
Range 17.08 17.98 0.90 5.3% 52.98
ATR 19.30 19.29 -0.01 0.0% 0.00
Volume
Daily Pivots for day following 18-Jun-1973
Classic Woodie Camarilla DeMark
R4 931.20 921.12 884.97
R3 913.22 903.14 880.02
R2 895.24 895.24 878.38
R1 885.16 885.16 876.73 881.21
PP 877.26 877.26 877.26 875.29
S1 867.18 867.18 873.43 863.23
S2 859.28 859.28 871.78
S3 841.30 849.20 870.14
S4 823.32 831.22 865.19
Weekly Pivots for week ending 15-Jun-1973
Classic Woodie Camarilla DeMark
R4 1,061.18 1,027.85 917.69
R3 1,008.20 974.87 903.12
R2 955.22 955.22 898.26
R1 921.89 921.89 893.41 912.07
PP 902.24 902.24 902.24 897.33
S1 868.91 868.91 883.69 859.09
S2 849.26 849.26 878.84
S3 796.28 815.93 873.98
S4 743.30 762.95 859.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.58 869.36 66.22 7.6% 19.64 2.2% 9% False True
10 935.58 869.36 66.22 7.6% 18.72 2.1% 9% False True
20 938.82 869.36 69.46 7.9% 19.17 2.2% 8% False True
40 966.51 869.36 97.15 11.1% 19.58 2.2% 6% False True
60 975.32 869.36 105.96 12.1% 18.89 2.2% 5% False True
80 985.25 869.36 115.89 13.2% 18.42 2.1% 5% False True
100 1,025.74 869.36 156.38 17.9% 18.51 2.1% 4% False True
120 1,067.20 869.36 197.84 22.6% 18.38 2.1% 3% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 963.76
2.618 934.41
1.618 916.43
1.000 905.32
0.618 898.45
HIGH 887.34
0.618 880.47
0.500 878.35
0.382 876.23
LOW 869.36
0.618 858.25
1.000 851.38
1.618 840.27
2.618 822.29
4.250 792.95
Fisher Pivots for day following 18-Jun-1973
Pivot 1 day 3 day
R1 878.35 895.93
PP 877.26 888.98
S1 876.17 882.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.