Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Jun-1973
Day Change Summary
Previous Current
14-Jun-1973 15-Jun-1973 Change Change % Previous Week
Open 915.49 899.68 -15.81 -1.7% 920.00
High 922.49 899.68 -22.81 -2.5% 935.58
Low 899.61 882.60 -17.01 -1.9% 882.60
Close 902.92 888.55 -14.37 -1.6% 888.55
Range 22.88 17.08 -5.80 -25.3% 52.98
ATR 19.22 19.30 0.08 0.4% 0.00
Volume
Daily Pivots for day following 15-Jun-1973
Classic Woodie Camarilla DeMark
R4 941.52 932.11 897.94
R3 924.44 915.03 893.25
R2 907.36 907.36 891.68
R1 897.95 897.95 890.12 894.12
PP 890.28 890.28 890.28 888.36
S1 880.87 880.87 886.98 877.04
S2 873.20 873.20 885.42
S3 856.12 863.79 883.85
S4 839.04 846.71 879.16
Weekly Pivots for week ending 15-Jun-1973
Classic Woodie Camarilla DeMark
R4 1,061.18 1,027.85 917.69
R3 1,008.20 974.87 903.12
R2 955.22 955.22 898.26
R1 921.89 921.89 893.41 912.07
PP 902.24 902.24 902.24 897.33
S1 868.91 868.91 883.69 859.09
S2 849.26 849.26 878.84
S3 796.28 815.93 873.98
S4 743.30 762.95 859.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.58 882.60 52.98 6.0% 18.77 2.1% 11% False True
10 935.58 880.72 54.86 6.2% 18.29 2.1% 14% False False
20 938.82 875.45 63.37 7.1% 19.26 2.2% 21% False False
40 970.95 875.45 95.50 10.7% 19.56 2.2% 14% False False
60 975.32 875.45 99.87 11.2% 18.90 2.1% 13% False False
80 985.25 875.45 109.80 12.4% 18.39 2.1% 12% False False
100 1,025.74 875.45 150.29 16.9% 18.51 2.1% 9% False False
120 1,067.20 875.45 191.75 21.6% 18.36 2.1% 7% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.68
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 972.27
2.618 944.40
1.618 927.32
1.000 916.76
0.618 910.24
HIGH 899.68
0.618 893.16
0.500 891.14
0.382 889.12
LOW 882.60
0.618 872.04
1.000 865.52
1.618 854.96
2.618 837.88
4.250 810.01
Fisher Pivots for day following 15-Jun-1973
Pivot 1 day 3 day
R1 891.14 909.09
PP 890.28 902.24
S1 889.41 895.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.