Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Jun-1973
Day Change Summary
Previous Current
13-Jun-1973 14-Jun-1973 Change Change % Previous Week
Open 927.00 915.49 -11.51 -1.2% 893.96
High 935.58 922.49 -13.09 -1.4% 926.85
Low 912.48 899.61 -12.87 -1.4% 880.72
Close 915.49 902.92 -12.57 -1.4% 920.00
Range 23.10 22.88 -0.22 -1.0% 46.13
ATR 18.94 19.22 0.28 1.5% 0.00
Volume
Daily Pivots for day following 14-Jun-1973
Classic Woodie Camarilla DeMark
R4 976.98 962.83 915.50
R3 954.10 939.95 909.21
R2 931.22 931.22 907.11
R1 917.07 917.07 905.02 912.71
PP 908.34 908.34 908.34 906.16
S1 894.19 894.19 900.82 889.83
S2 885.46 885.46 898.73
S3 862.58 871.31 896.63
S4 839.70 848.43 890.34
Weekly Pivots for week ending 08-Jun-1973
Classic Woodie Camarilla DeMark
R4 1,047.58 1,029.92 945.37
R3 1,001.45 983.79 932.69
R2 955.32 955.32 928.46
R1 937.66 937.66 924.23 946.49
PP 909.19 909.19 909.19 913.61
S1 891.53 891.53 915.77 900.36
S2 863.06 863.06 911.54
S3 816.93 845.40 907.31
S4 770.80 799.27 894.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.58 899.61 35.97 4.0% 19.08 2.1% 9% False True
10 935.58 880.72 54.86 6.1% 18.08 2.0% 40% False False
20 938.82 875.45 63.37 7.0% 19.03 2.1% 43% False False
40 970.95 875.45 95.50 10.6% 19.56 2.2% 29% False False
60 975.32 875.45 99.87 11.1% 19.01 2.1% 28% False False
80 988.79 875.45 113.34 12.6% 18.40 2.0% 24% False False
100 1,034.69 875.45 159.24 17.6% 18.54 2.1% 17% False False
120 1,067.20 875.45 191.75 21.2% 18.32 2.0% 14% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,019.73
2.618 982.39
1.618 959.51
1.000 945.37
0.618 936.63
HIGH 922.49
0.618 913.75
0.500 911.05
0.382 908.35
LOW 899.61
0.618 885.47
1.000 876.73
1.618 862.59
2.618 839.71
4.250 802.37
Fisher Pivots for day following 14-Jun-1973
Pivot 1 day 3 day
R1 911.05 917.60
PP 908.34 912.70
S1 905.63 907.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.