Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Jun-1973
Day Change Summary
Previous Current
12-Jun-1973 13-Jun-1973 Change Change % Previous Week
Open 915.11 927.00 11.89 1.3% 893.96
High 930.01 935.58 5.57 0.6% 926.85
Low 912.85 912.48 -0.37 0.0% 880.72
Close 927.00 915.49 -11.51 -1.2% 920.00
Range 17.16 23.10 5.94 34.6% 46.13
ATR 18.62 18.94 0.32 1.7% 0.00
Volume
Daily Pivots for day following 13-Jun-1973
Classic Woodie Camarilla DeMark
R4 990.48 976.09 928.20
R3 967.38 952.99 921.84
R2 944.28 944.28 919.73
R1 929.89 929.89 917.61 925.54
PP 921.18 921.18 921.18 919.01
S1 906.79 906.79 913.37 902.44
S2 898.08 898.08 911.26
S3 874.98 883.69 909.14
S4 851.88 860.59 902.79
Weekly Pivots for week ending 08-Jun-1973
Classic Woodie Camarilla DeMark
R4 1,047.58 1,029.92 945.37
R3 1,001.45 983.79 932.69
R2 955.32 955.32 928.46
R1 937.66 937.66 924.23 946.49
PP 909.19 909.19 909.19 913.61
S1 891.53 891.53 915.77 900.36
S2 863.06 863.06 911.54
S3 816.93 845.40 907.31
S4 770.80 799.27 894.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.58 896.37 39.21 4.3% 17.97 2.0% 49% True False
10 935.58 880.72 54.86 6.0% 17.44 1.9% 63% True False
20 938.82 875.45 63.37 6.9% 18.89 2.1% 63% False False
40 970.95 875.45 95.50 10.4% 19.28 2.1% 42% False False
60 975.32 875.45 99.87 10.9% 18.89 2.1% 40% False False
80 991.04 875.45 115.59 12.6% 18.31 2.0% 35% False False
100 1,034.69 875.45 159.24 17.4% 18.48 2.0% 25% False False
120 1,067.20 875.45 191.75 20.9% 18.25 2.0% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.38
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,033.76
2.618 996.06
1.618 972.96
1.000 958.68
0.618 949.86
HIGH 935.58
0.618 926.76
0.500 924.03
0.382 921.30
LOW 912.48
0.618 898.20
1.000 889.38
1.618 875.10
2.618 852.00
4.250 814.31
Fisher Pivots for day following 13-Jun-1973
Pivot 1 day 3 day
R1 924.03 923.32
PP 921.18 920.71
S1 918.34 918.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.