Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 12-Jun-1973 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-1973 |
12-Jun-1973 |
Change |
Change % |
Previous Week |
Open |
920.00 |
915.11 |
-4.89 |
-0.5% |
893.96 |
High |
924.67 |
930.01 |
5.34 |
0.6% |
926.85 |
Low |
911.05 |
912.85 |
1.80 |
0.2% |
880.72 |
Close |
915.11 |
927.00 |
11.89 |
1.3% |
920.00 |
Range |
13.62 |
17.16 |
3.54 |
26.0% |
46.13 |
ATR |
18.73 |
18.62 |
-0.11 |
-0.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
974.77 |
968.04 |
936.44 |
|
R3 |
957.61 |
950.88 |
931.72 |
|
R2 |
940.45 |
940.45 |
930.15 |
|
R1 |
933.72 |
933.72 |
928.57 |
937.09 |
PP |
923.29 |
923.29 |
923.29 |
924.97 |
S1 |
916.56 |
916.56 |
925.43 |
919.93 |
S2 |
906.13 |
906.13 |
923.85 |
|
S3 |
888.97 |
899.40 |
922.28 |
|
S4 |
871.81 |
882.24 |
917.56 |
|
|
Weekly Pivots for week ending 08-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,047.58 |
1,029.92 |
945.37 |
|
R3 |
1,001.45 |
983.79 |
932.69 |
|
R2 |
955.32 |
955.32 |
928.46 |
|
R1 |
937.66 |
937.66 |
924.23 |
946.49 |
PP |
909.19 |
909.19 |
909.19 |
913.61 |
S1 |
891.53 |
891.53 |
915.77 |
900.36 |
S2 |
863.06 |
863.06 |
911.54 |
|
S3 |
816.93 |
845.40 |
907.31 |
|
S4 |
770.80 |
799.27 |
894.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
930.01 |
891.71 |
38.30 |
4.1% |
16.78 |
1.8% |
92% |
True |
False |
|
10 |
930.01 |
880.72 |
49.29 |
5.3% |
16.93 |
1.8% |
94% |
True |
False |
|
20 |
938.82 |
875.45 |
63.37 |
6.8% |
19.05 |
2.1% |
81% |
False |
False |
|
40 |
970.95 |
875.45 |
95.50 |
10.3% |
19.09 |
2.1% |
54% |
False |
False |
|
60 |
975.32 |
875.45 |
99.87 |
10.8% |
18.77 |
2.0% |
52% |
False |
False |
|
80 |
991.04 |
875.45 |
115.59 |
12.5% |
18.22 |
2.0% |
45% |
False |
False |
|
100 |
1,039.96 |
875.45 |
164.51 |
17.7% |
18.41 |
2.0% |
31% |
False |
False |
|
120 |
1,067.20 |
875.45 |
191.75 |
20.7% |
18.20 |
2.0% |
27% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,002.94 |
2.618 |
974.93 |
1.618 |
957.77 |
1.000 |
947.17 |
0.618 |
940.61 |
HIGH |
930.01 |
0.618 |
923.45 |
0.500 |
921.43 |
0.382 |
919.41 |
LOW |
912.85 |
0.618 |
902.25 |
1.000 |
895.69 |
1.618 |
885.09 |
2.618 |
867.93 |
4.250 |
839.92 |
|
|
Fisher Pivots for day following 12-Jun-1973 |
Pivot |
1 day |
3 day |
R1 |
925.14 |
924.37 |
PP |
923.29 |
921.73 |
S1 |
921.43 |
919.10 |
|