Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Jun-1973
Day Change Summary
Previous Current
08-Jun-1973 11-Jun-1973 Change Change % Previous Week
Open 909.62 920.00 10.38 1.1% 893.96
High 926.85 924.67 -2.18 -0.2% 926.85
Low 908.19 911.05 2.86 0.3% 880.72
Close 920.00 915.11 -4.89 -0.5% 920.00
Range 18.66 13.62 -5.04 -27.0% 46.13
ATR 19.13 18.73 -0.39 -2.1% 0.00
Volume
Daily Pivots for day following 11-Jun-1973
Classic Woodie Camarilla DeMark
R4 957.80 950.08 922.60
R3 944.18 936.46 918.86
R2 930.56 930.56 917.61
R1 922.84 922.84 916.36 919.89
PP 916.94 916.94 916.94 915.47
S1 909.22 909.22 913.86 906.27
S2 903.32 903.32 912.61
S3 889.70 895.60 911.36
S4 876.08 881.98 907.62
Weekly Pivots for week ending 08-Jun-1973
Classic Woodie Camarilla DeMark
R4 1,047.58 1,029.92 945.37
R3 1,001.45 983.79 932.69
R2 955.32 955.32 928.46
R1 937.66 937.66 924.23 946.49
PP 909.19 909.19 909.19 913.61
S1 891.53 891.53 915.77 900.36
S2 863.06 863.06 911.54
S3 816.93 845.40 907.31
S4 770.80 799.27 894.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 926.85 883.43 43.42 4.7% 17.79 1.9% 73% False False
10 934.08 880.72 53.36 5.8% 16.49 1.8% 64% False False
20 938.82 875.45 63.37 6.9% 19.14 2.1% 63% False False
40 970.95 875.45 95.50 10.4% 19.08 2.1% 42% False False
60 975.32 875.45 99.87 10.9% 18.74 2.0% 40% False False
80 991.04 875.45 115.59 12.6% 18.23 2.0% 34% False False
100 1,039.96 875.45 164.51 18.0% 18.40 2.0% 24% False False
120 1,067.20 875.45 191.75 21.0% 18.19 2.0% 21% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.62
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 982.56
2.618 960.33
1.618 946.71
1.000 938.29
0.618 933.09
HIGH 924.67
0.618 919.47
0.500 917.86
0.382 916.25
LOW 911.05
0.618 902.63
1.000 897.43
1.618 889.01
2.618 875.39
4.250 853.17
Fisher Pivots for day following 11-Jun-1973
Pivot 1 day 3 day
R1 917.86 913.94
PP 916.94 912.78
S1 916.03 911.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.