Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Jun-1973
Day Change Summary
Previous Current
07-Jun-1973 08-Jun-1973 Change Change % Previous Week
Open 898.18 909.62 11.44 1.3% 893.96
High 913.68 926.85 13.17 1.4% 926.85
Low 896.37 908.19 11.82 1.3% 880.72
Close 909.62 920.00 10.38 1.1% 920.00
Range 17.31 18.66 1.35 7.8% 46.13
ATR 19.16 19.13 -0.04 -0.2% 0.00
Volume
Daily Pivots for day following 08-Jun-1973
Classic Woodie Camarilla DeMark
R4 974.33 965.82 930.26
R3 955.67 947.16 925.13
R2 937.01 937.01 923.42
R1 928.50 928.50 921.71 932.76
PP 918.35 918.35 918.35 920.47
S1 909.84 909.84 918.29 914.10
S2 899.69 899.69 916.58
S3 881.03 891.18 914.87
S4 862.37 872.52 909.74
Weekly Pivots for week ending 08-Jun-1973
Classic Woodie Camarilla DeMark
R4 1,047.58 1,029.92 945.37
R3 1,001.45 983.79 932.69
R2 955.32 955.32 928.46
R1 937.66 937.66 924.23 946.49
PP 909.19 909.19 909.19 913.61
S1 891.53 891.53 915.77 900.36
S2 863.06 863.06 911.54
S3 816.93 845.40 907.31
S4 770.80 799.27 894.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 926.85 880.72 46.13 5.0% 17.81 1.9% 85% True False
10 938.82 880.72 58.10 6.3% 17.45 1.9% 68% False False
20 939.12 875.45 63.67 6.9% 19.21 2.1% 70% False False
40 975.32 875.45 99.87 10.9% 19.21 2.1% 45% False False
60 982.47 875.45 107.02 11.6% 18.79 2.0% 42% False False
80 997.97 875.45 122.52 13.3% 18.36 2.0% 36% False False
100 1,039.96 875.45 164.51 17.9% 18.46 2.0% 27% False False
120 1,067.20 875.45 191.75 20.8% 18.21 2.0% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.04
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,006.16
2.618 975.70
1.618 957.04
1.000 945.51
0.618 938.38
HIGH 926.85
0.618 919.72
0.500 917.52
0.382 915.32
LOW 908.19
0.618 896.66
1.000 889.53
1.618 878.00
2.618 859.34
4.250 828.89
Fisher Pivots for day following 08-Jun-1973
Pivot 1 day 3 day
R1 919.17 916.43
PP 918.35 912.85
S1 917.52 909.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.