Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-May-1973
Day Change Summary
Previous Current
30-May-1973 31-May-1973 Change Change % Previous Week
Open 924.37 908.87 -15.50 -1.7% 894.79
High 924.37 912.03 -12.34 -1.3% 938.82
Low 906.31 895.62 -10.69 -1.2% 875.45
Close 908.87 901.41 -7.46 -0.8% 930.84
Range 18.06 16.41 -1.65 -9.1% 63.37
ATR 20.32 20.04 -0.28 -1.4% 0.00
Volume
Daily Pivots for day following 31-May-1973
Classic Woodie Camarilla DeMark
R4 952.25 943.24 910.44
R3 935.84 926.83 905.92
R2 919.43 919.43 904.42
R1 910.42 910.42 902.91 906.72
PP 903.02 903.02 903.02 901.17
S1 894.01 894.01 899.91 890.31
S2 886.61 886.61 898.40
S3 870.20 877.60 896.90
S4 853.79 861.19 892.38
Weekly Pivots for week ending 25-May-1973
Classic Woodie Camarilla DeMark
R4 1,105.15 1,081.36 965.69
R3 1,041.78 1,017.99 948.27
R2 978.41 978.41 942.46
R1 954.62 954.62 936.65 966.52
PP 915.04 915.04 915.04 920.98
S1 891.25 891.25 925.03 903.15
S2 851.67 851.67 919.22
S3 788.30 827.88 913.41
S4 724.93 764.51 895.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938.82 890.35 48.47 5.4% 21.30 2.4% 23% False False
10 938.82 875.45 63.37 7.0% 19.97 2.2% 41% False False
20 965.16 875.45 89.71 10.0% 20.22 2.2% 29% False False
40 975.32 875.45 99.87 11.1% 19.16 2.1% 26% False False
60 985.25 875.45 109.80 12.2% 18.41 2.0% 24% False False
80 1,019.94 875.45 144.49 16.0% 18.54 2.1% 18% False False
100 1,067.20 875.45 191.75 21.3% 18.64 2.1% 14% False False
120 1,067.20 875.45 191.75 21.3% 17.95 2.0% 14% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 981.77
2.618 954.99
1.618 938.58
1.000 928.44
0.618 922.17
HIGH 912.03
0.618 905.76
0.500 903.83
0.382 901.89
LOW 895.62
0.618 885.48
1.000 879.21
1.618 869.07
2.618 852.66
4.250 825.88
Fisher Pivots for day following 31-May-1973
Pivot 1 day 3 day
R1 903.83 914.85
PP 903.02 910.37
S1 902.22 905.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.