Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-May-1973
Day Change Summary
Previous Current
29-May-1973 30-May-1973 Change Change % Previous Week
Open 930.84 924.37 -6.47 -0.7% 894.79
High 934.08 924.37 -9.71 -1.0% 938.82
Low 921.36 906.31 -15.05 -1.6% 875.45
Close 925.57 908.87 -16.70 -1.8% 930.84
Range 12.72 18.06 5.34 42.0% 63.37
ATR 20.40 20.32 -0.08 -0.4% 0.00
Volume
Daily Pivots for day following 30-May-1973
Classic Woodie Camarilla DeMark
R4 967.36 956.18 918.80
R3 949.30 938.12 913.84
R2 931.24 931.24 912.18
R1 920.06 920.06 910.53 916.62
PP 913.18 913.18 913.18 911.47
S1 902.00 902.00 907.21 898.56
S2 895.12 895.12 905.56
S3 877.06 883.94 903.90
S4 859.00 865.88 898.94
Weekly Pivots for week ending 25-May-1973
Classic Woodie Camarilla DeMark
R4 1,105.15 1,081.36 965.69
R3 1,041.78 1,017.99 948.27
R2 978.41 978.41 942.46
R1 954.62 954.62 936.65 966.52
PP 915.04 915.04 915.04 920.98
S1 891.25 891.25 925.03 903.15
S2 851.67 851.67 919.22
S3 788.30 827.88 913.41
S4 724.93 764.51 895.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938.82 884.18 54.64 6.0% 22.14 2.4% 45% False False
10 938.82 875.45 63.37 7.0% 20.34 2.2% 53% False False
20 965.16 875.45 89.71 9.9% 20.30 2.2% 37% False False
40 975.32 875.45 99.87 11.0% 19.15 2.1% 33% False False
60 985.25 875.45 109.80 12.1% 18.41 2.0% 30% False False
80 1,019.94 875.45 144.49 15.9% 18.50 2.0% 23% False False
100 1,067.20 875.45 191.75 21.1% 18.64 2.1% 17% False False
120 1,067.20 875.45 191.75 21.1% 17.93 2.0% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,001.13
2.618 971.65
1.618 953.59
1.000 942.43
0.618 935.53
HIGH 924.37
0.618 917.47
0.500 915.34
0.382 913.21
LOW 906.31
0.618 895.15
1.000 888.25
1.618 877.09
2.618 859.03
4.250 829.56
Fisher Pivots for day following 30-May-1973
Pivot 1 day 3 day
R1 915.34 922.57
PP 913.18 918.00
S1 911.03 913.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.