Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-May-1973
Day Change Summary
Previous Current
24-May-1973 25-May-1973 Change Change % Previous Week
Open 895.02 924.44 29.42 3.3% 894.79
High 926.48 938.82 12.34 1.3% 938.82
Low 890.35 915.64 25.29 2.8% 875.45
Close 924.44 930.84 6.40 0.7% 930.84
Range 36.13 23.18 -12.95 -35.8% 63.37
ATR 20.83 20.99 0.17 0.8% 0.00
Volume
Daily Pivots for day following 25-May-1973
Classic Woodie Camarilla DeMark
R4 997.97 987.59 943.59
R3 974.79 964.41 937.21
R2 951.61 951.61 935.09
R1 941.23 941.23 932.96 946.42
PP 928.43 928.43 928.43 931.03
S1 918.05 918.05 928.72 923.24
S2 905.25 905.25 926.59
S3 882.07 894.87 924.47
S4 858.89 871.69 918.09
Weekly Pivots for week ending 25-May-1973
Classic Woodie Camarilla DeMark
R4 1,105.15 1,081.36 965.69
R3 1,041.78 1,017.99 948.27
R2 978.41 978.41 942.46
R1 954.62 954.62 936.65 966.52
PP 915.04 915.04 915.04 920.98
S1 891.25 891.25 925.03 903.15
S2 851.67 851.67 919.22
S3 788.30 827.88 913.41
S4 724.93 764.51 895.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938.82 875.45 63.37 6.8% 24.07 2.6% 87% True False
10 938.82 875.45 63.37 6.8% 21.79 2.3% 87% True False
20 965.16 875.45 89.71 9.6% 21.03 2.3% 62% False False
40 975.32 875.45 99.87 10.7% 19.28 2.1% 55% False False
60 985.25 875.45 109.80 11.8% 18.59 2.0% 50% False False
80 1,019.94 875.45 144.49 15.5% 18.65 2.0% 38% False False
100 1,067.20 875.45 191.75 20.6% 18.71 2.0% 29% False False
120 1,067.20 875.45 191.75 20.6% 17.89 1.9% 29% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,037.34
2.618 999.51
1.618 976.33
1.000 962.00
0.618 953.15
HIGH 938.82
0.618 929.97
0.500 927.23
0.382 924.49
LOW 915.64
0.618 901.31
1.000 892.46
1.618 878.13
2.618 854.95
4.250 817.13
Fisher Pivots for day following 25-May-1973
Pivot 1 day 3 day
R1 929.64 924.39
PP 928.43 917.95
S1 927.23 911.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.