Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-May-1973
Day Change Summary
Previous Current
21-May-1973 22-May-1973 Change Change % Previous Week
Open 894.79 886.51 -8.28 -0.9% 925.27
High 894.79 905.93 11.14 1.2% 927.83
Low 875.45 884.86 9.41 1.1% 889.00
Close 886.51 892.46 5.95 0.7% 895.17
Range 19.34 21.07 1.73 8.9% 38.83
ATR 19.46 19.57 0.12 0.6% 0.00
Volume
Daily Pivots for day following 22-May-1973
Classic Woodie Camarilla DeMark
R4 957.63 946.11 904.05
R3 936.56 925.04 898.25
R2 915.49 915.49 896.32
R1 903.97 903.97 894.39 909.73
PP 894.42 894.42 894.42 897.30
S1 882.90 882.90 890.53 888.66
S2 873.35 873.35 888.60
S3 852.28 861.83 886.67
S4 831.21 840.76 880.87
Weekly Pivots for week ending 18-May-1973
Classic Woodie Camarilla DeMark
R4 1,020.49 996.66 916.53
R3 981.66 957.83 905.85
R2 942.83 942.83 902.29
R1 919.00 919.00 898.73 911.50
PP 904.00 904.00 904.00 900.25
S1 880.17 880.17 891.61 872.67
S2 865.17 865.17 888.05
S3 826.34 841.34 884.49
S4 787.51 802.51 873.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 927.83 875.45 52.38 5.9% 18.54 2.1% 32% False False
10 965.16 875.45 89.71 10.1% 18.87 2.1% 19% False False
20 965.16 875.45 89.71 10.1% 20.23 2.3% 19% False False
40 975.32 875.45 99.87 11.2% 18.74 2.1% 17% False False
60 985.25 875.45 109.80 12.3% 18.24 2.0% 15% False False
80 1,019.94 875.45 144.49 16.2% 18.25 2.0% 12% False False
100 1,067.20 875.45 191.75 21.5% 18.39 2.1% 9% False False
120 1,067.20 875.45 191.75 21.5% 17.57 2.0% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.55
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 995.48
2.618 961.09
1.618 940.02
1.000 927.00
0.618 918.95
HIGH 905.93
0.618 897.88
0.500 895.40
0.382 892.91
LOW 884.86
0.618 871.84
1.000 863.79
1.618 850.77
2.618 829.70
4.250 795.31
Fisher Pivots for day following 22-May-1973
Pivot 1 day 3 day
R1 895.40 892.35
PP 894.42 892.23
S1 893.44 892.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.