Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-May-1973
Day Change Summary
Previous Current
18-May-1973 21-May-1973 Change Change % Previous Week
Open 908.79 894.79 -14.00 -1.5% 925.27
High 908.79 894.79 -14.00 -1.5% 927.83
Low 889.00 875.45 -13.55 -1.5% 889.00
Close 895.17 886.51 -8.66 -1.0% 895.17
Range 19.79 19.34 -0.45 -2.3% 38.83
ATR 19.44 19.46 0.02 0.1% 0.00
Volume
Daily Pivots for day following 21-May-1973
Classic Woodie Camarilla DeMark
R4 943.60 934.40 897.15
R3 924.26 915.06 891.83
R2 904.92 904.92 890.06
R1 895.72 895.72 888.28 890.65
PP 885.58 885.58 885.58 883.05
S1 876.38 876.38 884.74 871.31
S2 866.24 866.24 882.96
S3 846.90 857.04 881.19
S4 827.56 837.70 875.87
Weekly Pivots for week ending 18-May-1973
Classic Woodie Camarilla DeMark
R4 1,020.49 996.66 916.53
R3 981.66 957.83 905.85
R2 942.83 942.83 902.29
R1 919.00 919.00 898.73 911.50
PP 904.00 904.00 904.00 900.25
S1 880.17 880.17 891.61 872.67
S2 865.17 865.17 888.05
S3 826.34 841.34 884.49
S4 787.51 802.51 873.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 927.83 875.45 52.38 5.9% 19.60 2.2% 21% False True
10 965.16 875.45 89.71 10.1% 18.79 2.1% 12% False True
20 965.16 875.45 89.71 10.1% 20.19 2.3% 12% False True
40 975.32 875.45 99.87 11.3% 18.65 2.1% 11% False True
60 985.25 875.45 109.80 12.4% 18.21 2.1% 10% False True
80 1,019.94 875.45 144.49 16.3% 18.25 2.1% 8% False True
100 1,067.20 875.45 191.75 21.6% 18.29 2.1% 6% False True
120 1,067.20 875.45 191.75 21.6% 17.55 2.0% 6% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 976.99
2.618 945.42
1.618 926.08
1.000 914.13
0.618 906.74
HIGH 894.79
0.618 887.40
0.500 885.12
0.382 882.84
LOW 875.45
0.618 863.50
1.000 856.11
1.618 844.16
2.618 824.82
4.250 793.26
Fisher Pivots for day following 21-May-1973
Pivot 1 day 3 day
R1 886.05 897.69
PP 885.58 893.96
S1 885.12 890.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.