Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-May-1973
Day Change Summary
Previous Current
17-May-1973 18-May-1973 Change Change % Previous Week
Open 917.14 908.79 -8.35 -0.9% 925.27
High 919.93 908.79 -11.14 -1.2% 927.83
Low 907.59 889.00 -18.59 -2.0% 889.00
Close 911.72 895.17 -16.55 -1.8% 895.17
Range 12.34 19.79 7.45 60.4% 38.83
ATR 19.19 19.44 0.25 1.3% 0.00
Volume
Daily Pivots for day following 18-May-1973
Classic Woodie Camarilla DeMark
R4 957.02 945.89 906.05
R3 937.23 926.10 900.61
R2 917.44 917.44 898.80
R1 906.31 906.31 896.98 901.98
PP 897.65 897.65 897.65 895.49
S1 886.52 886.52 893.36 882.19
S2 877.86 877.86 891.54
S3 858.07 866.73 889.73
S4 838.28 846.94 884.29
Weekly Pivots for week ending 18-May-1973
Classic Woodie Camarilla DeMark
R4 1,020.49 996.66 916.53
R3 981.66 957.83 905.85
R2 942.83 942.83 902.29
R1 919.00 919.00 898.73 911.50
PP 904.00 904.00 904.00 900.25
S1 880.17 880.17 891.61 872.67
S2 865.17 865.17 888.05
S3 826.34 841.34 884.49
S4 787.51 802.51 873.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 927.83 889.00 38.83 4.3% 19.51 2.2% 16% False True
10 965.16 889.00 76.16 8.5% 18.34 2.0% 8% False True
20 966.51 889.00 77.51 8.7% 19.99 2.2% 8% False True
40 975.32 889.00 86.32 9.6% 18.75 2.1% 7% False True
60 985.25 889.00 96.25 10.8% 18.16 2.0% 6% False True
80 1,025.74 889.00 136.74 15.3% 18.35 2.0% 5% False True
100 1,067.20 889.00 178.20 19.9% 18.22 2.0% 3% False True
120 1,067.20 889.00 178.20 19.9% 17.52 2.0% 3% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 992.90
2.618 960.60
1.618 940.81
1.000 928.58
0.618 921.02
HIGH 908.79
0.618 901.23
0.500 898.90
0.382 896.56
LOW 889.00
0.618 876.77
1.000 869.21
1.618 856.98
2.618 837.19
4.250 804.89
Fisher Pivots for day following 18-May-1973
Pivot 1 day 3 day
R1 898.90 908.42
PP 897.65 904.00
S1 896.41 899.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.