Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-May-1973
Day Change Summary
Previous Current
16-May-1973 17-May-1973 Change Change % Previous Week
Open 917.44 917.14 -0.30 0.0% 953.87
High 927.83 919.93 -7.90 -0.9% 965.16
Low 907.66 907.59 -0.07 0.0% 924.14
Close 917.14 911.72 -5.42 -0.6% 927.98
Range 20.17 12.34 -7.83 -38.8% 41.02
ATR 19.71 19.19 -0.53 -2.7% 0.00
Volume
Daily Pivots for day following 17-May-1973
Classic Woodie Camarilla DeMark
R4 950.10 943.25 918.51
R3 937.76 930.91 915.11
R2 925.42 925.42 913.98
R1 918.57 918.57 912.85 915.83
PP 913.08 913.08 913.08 911.71
S1 906.23 906.23 910.59 903.49
S2 900.74 900.74 909.46
S3 888.40 893.89 908.33
S4 876.06 881.55 904.93
Weekly Pivots for week ending 11-May-1973
Classic Woodie Camarilla DeMark
R4 1,062.15 1,036.09 950.54
R3 1,021.13 995.07 939.26
R2 980.11 980.11 935.50
R1 954.05 954.05 931.74 946.57
PP 939.09 939.09 939.09 935.36
S1 913.03 913.03 924.22 905.55
S2 898.07 898.07 920.46
S3 857.05 872.01 916.70
S4 816.03 830.99 905.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 939.12 894.49 44.63 4.9% 18.55 2.0% 39% False False
10 965.16 894.49 70.67 7.8% 18.20 2.0% 24% False False
20 970.95 894.49 76.46 8.4% 19.86 2.2% 23% False False
40 975.32 894.49 80.83 8.9% 18.71 2.1% 21% False False
60 985.25 894.49 90.76 10.0% 18.09 2.0% 19% False False
80 1,025.74 894.49 131.25 14.4% 18.32 2.0% 13% False False
100 1,067.20 894.49 172.71 18.9% 18.17 2.0% 10% False False
120 1,067.20 894.49 172.71 18.9% 17.49 1.9% 10% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.80
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 972.38
2.618 952.24
1.618 939.90
1.000 932.27
0.618 927.56
HIGH 919.93
0.618 915.22
0.500 913.76
0.382 912.30
LOW 907.59
0.618 899.96
1.000 895.25
1.618 887.62
2.618 875.28
4.250 855.15
Fisher Pivots for day following 17-May-1973
Pivot 1 day 3 day
R1 913.76 911.53
PP 913.08 911.35
S1 912.40 911.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.