Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-May-1973
Day Change Summary
Previous Current
11-May-1973 14-May-1973 Change Change % Previous Week
Open 939.12 925.27 -13.85 -1.5% 953.87
High 939.12 925.27 -13.85 -1.5% 965.16
Low 924.14 906.36 -17.78 -1.9% 924.14
Close 927.98 909.69 -18.29 -2.0% 927.98
Range 14.98 18.91 3.93 26.2% 41.02
ATR 18.98 19.17 0.19 1.0% 0.00
Volume
Daily Pivots for day following 14-May-1973
Classic Woodie Camarilla DeMark
R4 970.50 959.01 920.09
R3 951.59 940.10 914.89
R2 932.68 932.68 913.16
R1 921.19 921.19 911.42 917.48
PP 913.77 913.77 913.77 911.92
S1 902.28 902.28 907.96 898.57
S2 894.86 894.86 906.22
S3 875.95 883.37 904.49
S4 857.04 864.46 899.29
Weekly Pivots for week ending 11-May-1973
Classic Woodie Camarilla DeMark
R4 1,062.15 1,036.09 950.54
R3 1,021.13 995.07 939.26
R2 980.11 980.11 935.50
R1 954.05 954.05 931.74 946.57
PP 939.09 939.09 939.09 935.36
S1 913.03 913.03 924.22 905.55
S2 898.07 898.07 920.46
S3 857.05 872.01 916.70
S4 816.03 830.99 905.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 965.16 906.36 58.80 6.5% 17.99 2.0% 6% False True
10 965.16 905.40 59.76 6.6% 19.99 2.2% 7% False False
20 970.95 905.40 65.55 7.2% 19.13 2.1% 7% False False
40 975.32 905.40 69.92 7.7% 18.62 2.0% 6% False False
60 991.04 905.40 85.64 9.4% 17.95 2.0% 5% False False
80 1,039.96 905.40 134.56 14.8% 18.25 2.0% 3% False False
100 1,067.20 905.40 161.80 17.8% 18.03 2.0% 3% False False
120 1,067.20 905.40 161.80 17.8% 17.36 1.9% 3% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.01
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,005.64
2.618 974.78
1.618 955.87
1.000 944.18
0.618 936.96
HIGH 925.27
0.618 918.05
0.500 915.82
0.382 913.58
LOW 906.36
0.618 894.67
1.000 887.45
1.618 875.76
2.618 856.85
4.250 825.99
Fisher Pivots for day following 14-May-1973
Pivot 1 day 3 day
R1 915.82 928.50
PP 913.77 922.23
S1 911.73 915.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.