Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-May-1973
Day Change Summary
Previous Current
09-May-1973 10-May-1973 Change Change % Previous Week
Open 956.58 949.05 -7.53 -0.8% 922.19
High 965.16 950.63 -14.53 -1.5% 962.67
Low 945.29 934.75 -10.54 -1.1% 905.40
Close 949.05 939.34 -9.71 -1.0% 953.87
Range 19.87 15.88 -3.99 -20.1% 57.27
ATR 19.53 19.27 -0.26 -1.3% 0.00
Volume
Daily Pivots for day following 10-May-1973
Classic Woodie Camarilla DeMark
R4 989.21 980.16 948.07
R3 973.33 964.28 943.71
R2 957.45 957.45 942.25
R1 948.40 948.40 940.80 944.99
PP 941.57 941.57 941.57 939.87
S1 932.52 932.52 937.88 929.11
S2 925.69 925.69 936.43
S3 909.81 916.64 934.97
S4 893.93 900.76 930.61
Weekly Pivots for week ending 04-May-1973
Classic Woodie Camarilla DeMark
R4 1,112.46 1,090.43 985.37
R3 1,055.19 1,033.16 969.62
R2 997.92 997.92 964.37
R1 975.89 975.89 959.12 986.91
PP 940.65 940.65 940.65 946.15
S1 918.62 918.62 948.62 929.64
S2 883.38 883.38 943.37
S3 826.11 861.35 938.12
S4 768.84 804.08 922.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 965.16 934.75 30.41 3.2% 17.85 1.9% 15% False True
10 965.16 905.40 59.76 6.4% 21.10 2.2% 57% False False
20 975.32 905.40 69.92 7.4% 19.21 2.0% 49% False False
40 982.47 905.40 77.07 8.2% 18.58 2.0% 44% False False
60 997.97 905.40 92.57 9.9% 18.08 1.9% 37% False False
80 1,039.96 905.40 134.56 14.3% 18.27 1.9% 25% False False
100 1,067.20 905.40 161.80 17.2% 18.01 1.9% 21% False False
120 1,067.20 905.40 161.80 17.2% 17.38 1.9% 21% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,018.12
2.618 992.20
1.618 976.32
1.000 966.51
0.618 960.44
HIGH 950.63
0.618 944.56
0.500 942.69
0.382 940.82
LOW 934.75
0.618 924.94
1.000 918.87
1.618 909.06
2.618 893.18
4.250 867.26
Fisher Pivots for day following 10-May-1973
Pivot 1 day 3 day
R1 942.69 949.96
PP 941.57 946.42
S1 940.46 942.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.