Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-May-1973
Day Change Summary
Previous Current
04-May-1973 07-May-1973 Change Change % Previous Week
Open 945.67 953.87 8.20 0.9% 922.19
High 962.67 956.80 -5.87 -0.6% 962.67
Low 944.31 941.98 -2.33 -0.2% 905.40
Close 953.87 950.71 -3.16 -0.3% 953.87
Range 18.36 14.82 -3.54 -19.3% 57.27
ATR 19.80 19.44 -0.36 -1.8% 0.00
Volume
Daily Pivots for day following 07-May-1973
Classic Woodie Camarilla DeMark
R4 994.29 987.32 958.86
R3 979.47 972.50 954.79
R2 964.65 964.65 953.43
R1 957.68 957.68 952.07 953.76
PP 949.83 949.83 949.83 947.87
S1 942.86 942.86 949.35 938.94
S2 935.01 935.01 947.99
S3 920.19 928.04 946.63
S4 905.37 913.22 942.56
Weekly Pivots for week ending 04-May-1973
Classic Woodie Camarilla DeMark
R4 1,112.46 1,090.43 985.37
R3 1,055.19 1,033.16 969.62
R2 997.92 997.92 964.37
R1 975.89 975.89 959.12 986.91
PP 940.65 940.65 940.65 946.15
S1 918.62 918.62 948.62 929.64
S2 883.38 883.38 943.37
S3 826.11 861.35 938.12
S4 768.84 804.08 922.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 962.67 905.40 57.27 6.0% 21.99 2.3% 79% False False
10 962.67 905.40 57.27 6.0% 21.59 2.3% 79% False False
20 975.32 905.40 69.92 7.4% 19.19 2.0% 65% False False
40 982.47 905.40 77.07 8.1% 18.11 1.9% 59% False False
60 1,019.94 905.40 114.54 12.0% 18.17 1.9% 40% False False
80 1,067.20 905.40 161.80 17.0% 18.63 2.0% 28% False False
100 1,067.20 905.40 161.80 17.0% 17.81 1.9% 28% False False
120 1,067.20 905.40 161.80 17.0% 17.36 1.8% 28% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.57
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,019.79
2.618 995.60
1.618 980.78
1.000 971.62
0.618 965.96
HIGH 956.80
0.618 951.14
0.500 949.39
0.382 947.64
LOW 941.98
0.618 932.82
1.000 927.16
1.618 918.00
2.618 903.18
4.250 879.00
Fisher Pivots for day following 07-May-1973
Pivot 1 day 3 day
R1 950.27 946.76
PP 949.83 942.81
S1 949.39 938.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.