Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-May-1973
Day Change Summary
Previous Current
03-May-1973 04-May-1973 Change Change % Previous Week
Open 932.34 945.67 13.33 1.4% 922.19
High 950.03 962.67 12.64 1.3% 962.67
Low 915.04 944.31 29.27 3.2% 905.40
Close 945.67 953.87 8.20 0.9% 953.87
Range 34.99 18.36 -16.63 -47.5% 57.27
ATR 19.91 19.80 -0.11 -0.6% 0.00
Volume
Daily Pivots for day following 04-May-1973
Classic Woodie Camarilla DeMark
R4 1,008.70 999.64 963.97
R3 990.34 981.28 958.92
R2 971.98 971.98 957.24
R1 962.92 962.92 955.55 967.45
PP 953.62 953.62 953.62 955.88
S1 944.56 944.56 952.19 949.09
S2 935.26 935.26 950.50
S3 916.90 926.20 948.82
S4 898.54 907.84 943.77
Weekly Pivots for week ending 04-May-1973
Classic Woodie Camarilla DeMark
R4 1,112.46 1,090.43 985.37
R3 1,055.19 1,033.16 969.62
R2 997.92 997.92 964.37
R1 975.89 975.89 959.12 986.91
PP 940.65 940.65 940.65 946.15
S1 918.62 918.62 948.62 929.64
S2 883.38 883.38 943.37
S3 826.11 861.35 938.12
S4 768.84 804.08 922.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 962.67 905.40 57.27 6.0% 23.36 2.4% 85% True False
10 966.51 905.40 61.11 6.4% 21.64 2.3% 79% False False
20 975.32 905.40 69.92 7.3% 19.25 2.0% 69% False False
40 982.47 905.40 77.07 8.1% 18.10 1.9% 63% False False
60 1,019.94 905.40 114.54 12.0% 18.25 1.9% 42% False False
80 1,067.20 905.40 161.80 17.0% 18.60 1.9% 30% False False
100 1,067.20 905.40 161.80 17.0% 17.78 1.9% 30% False False
120 1,067.20 905.40 161.80 17.0% 17.39 1.8% 30% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,040.70
2.618 1,010.74
1.618 992.38
1.000 981.03
0.618 974.02
HIGH 962.67
0.618 955.66
0.500 953.49
0.382 951.32
LOW 944.31
0.618 932.96
1.000 925.95
1.618 914.60
2.618 896.24
4.250 866.28
Fisher Pivots for day following 04-May-1973
Pivot 1 day 3 day
R1 953.74 948.87
PP 953.62 943.86
S1 953.49 938.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.