Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-May-1973
Day Change Summary
Previous Current
01-May-1973 02-May-1973 Change Change % Previous Week
Open 921.43 921.21 -0.22 0.0% 963.20
High 929.03 938.37 9.34 1.0% 966.51
Low 905.40 920.23 14.83 1.6% 918.05
Close 921.21 932.34 11.13 1.2% 922.19
Range 23.63 18.14 -5.49 -23.2% 48.46
ATR 18.79 18.75 -0.05 -0.2% 0.00
Volume
Daily Pivots for day following 02-May-1973
Classic Woodie Camarilla DeMark
R4 984.73 976.68 942.32
R3 966.59 958.54 937.33
R2 948.45 948.45 935.67
R1 940.40 940.40 934.00 944.43
PP 930.31 930.31 930.31 932.33
S1 922.26 922.26 930.68 926.29
S2 912.17 912.17 929.01
S3 894.03 904.12 927.35
S4 875.89 885.98 922.36
Weekly Pivots for week ending 27-Apr-1973
Classic Woodie Camarilla DeMark
R4 1,080.96 1,050.04 948.84
R3 1,032.50 1,001.58 935.52
R2 984.04 984.04 931.07
R1 953.12 953.12 926.63 944.35
PP 935.58 935.58 935.58 931.20
S1 904.66 904.66 917.75 895.89
S2 887.12 887.12 913.31
S3 838.66 856.20 908.86
S4 790.20 807.74 895.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.24 905.40 38.84 4.2% 22.25 2.4% 69% False False
10 970.95 905.40 65.55 7.0% 19.73 2.1% 41% False False
20 975.32 905.40 69.92 7.5% 18.10 1.9% 39% False False
40 985.25 905.40 79.85 8.6% 17.51 1.9% 34% False False
60 1,019.94 905.40 114.54 12.3% 17.99 1.9% 24% False False
80 1,067.20 905.40 161.80 17.4% 18.25 2.0% 17% False False
100 1,067.20 905.40 161.80 17.4% 17.50 1.9% 17% False False
120 1,067.20 905.40 161.80 17.4% 17.24 1.8% 17% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.01
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,015.47
2.618 985.86
1.618 967.72
1.000 956.51
0.618 949.58
HIGH 938.37
0.618 931.44
0.500 929.30
0.382 927.16
LOW 920.23
0.618 909.02
1.000 902.09
1.618 890.88
2.618 872.74
4.250 843.14
Fisher Pivots for day following 02-May-1973
Pivot 1 day 3 day
R1 931.33 928.86
PP 930.31 925.37
S1 929.30 921.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.