Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Apr-1973
Day Change Summary
Previous Current
27-Apr-1973 30-Apr-1973 Change Change % Previous Week
Open 937.76 922.19 -15.57 -1.7% 963.20
High 941.38 929.18 -12.20 -1.3% 966.51
Low 918.05 907.51 -10.54 -1.1% 918.05
Close 922.19 921.43 -0.76 -0.1% 922.19
Range 23.33 21.67 -1.66 -7.1% 48.46
ATR 18.17 18.42 0.25 1.4% 0.00
Volume
Daily Pivots for day following 30-Apr-1973
Classic Woodie Camarilla DeMark
R4 984.38 974.58 933.35
R3 962.71 952.91 927.39
R2 941.04 941.04 925.40
R1 931.24 931.24 923.42 925.31
PP 919.37 919.37 919.37 916.41
S1 909.57 909.57 919.44 903.64
S2 897.70 897.70 917.46
S3 876.03 887.90 915.47
S4 854.36 866.23 909.51
Weekly Pivots for week ending 27-Apr-1973
Classic Woodie Camarilla DeMark
R4 1,080.96 1,050.04 948.84
R3 1,032.50 1,001.58 935.52
R2 984.04 984.04 931.07
R1 953.12 953.12 926.63 944.35
PP 935.58 935.58 935.58 931.20
S1 904.66 904.66 917.75 895.89
S2 887.12 887.12 913.31
S3 838.66 856.20 908.86
S4 790.20 807.74 895.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958.68 907.51 51.17 5.6% 21.19 2.3% 27% False True
10 970.95 907.51 63.44 6.9% 18.27 2.0% 22% False True
20 975.32 907.51 67.81 7.4% 17.78 1.9% 21% False True
40 985.25 907.51 77.74 8.4% 17.27 1.9% 18% False True
60 1,019.94 907.51 112.43 12.2% 17.80 1.9% 12% False True
80 1,067.20 907.51 159.69 17.3% 18.18 2.0% 9% False True
100 1,067.20 907.51 159.69 17.3% 17.33 1.9% 9% False True
120 1,067.20 907.51 159.69 17.3% 17.19 1.9% 9% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.02
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,021.28
2.618 985.91
1.618 964.24
1.000 950.85
0.618 942.57
HIGH 929.18
0.618 920.90
0.500 918.35
0.382 915.79
LOW 907.51
0.618 894.12
1.000 885.84
1.618 872.45
2.618 850.78
4.250 815.41
Fisher Pivots for day following 30-Apr-1973
Pivot 1 day 3 day
R1 920.40 925.88
PP 919.37 924.39
S1 918.35 922.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.