Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 23-Apr-1973 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-1973 |
23-Apr-1973 |
Change |
Change % |
Previous Week |
Open |
958.31 |
963.20 |
4.89 |
0.5% |
959.36 |
High |
970.95 |
966.51 |
-4.44 |
-0.5% |
970.95 |
Low |
953.79 |
951.23 |
-2.56 |
-0.3% |
944.39 |
Close |
963.20 |
955.37 |
-7.83 |
-0.8% |
963.20 |
Range |
17.16 |
15.28 |
-1.88 |
-11.0% |
26.56 |
ATR |
17.26 |
17.11 |
-0.14 |
-0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Apr-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,003.54 |
994.74 |
963.77 |
|
R3 |
988.26 |
979.46 |
959.57 |
|
R2 |
972.98 |
972.98 |
958.17 |
|
R1 |
964.18 |
964.18 |
956.77 |
960.94 |
PP |
957.70 |
957.70 |
957.70 |
956.09 |
S1 |
948.90 |
948.90 |
953.97 |
945.66 |
S2 |
942.42 |
942.42 |
952.57 |
|
S3 |
927.14 |
933.62 |
951.17 |
|
S4 |
911.86 |
918.34 |
946.97 |
|
|
Weekly Pivots for week ending 20-Apr-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,039.19 |
1,027.76 |
977.81 |
|
R3 |
1,012.63 |
1,001.20 |
970.50 |
|
R2 |
986.07 |
986.07 |
968.07 |
|
R1 |
974.64 |
974.64 |
965.63 |
980.36 |
PP |
959.51 |
959.51 |
959.51 |
962.37 |
S1 |
948.08 |
948.08 |
960.77 |
953.80 |
S2 |
932.95 |
932.95 |
958.33 |
|
S3 |
906.39 |
921.52 |
955.90 |
|
S4 |
879.83 |
894.96 |
948.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
970.95 |
944.39 |
26.56 |
2.8% |
15.36 |
1.6% |
41% |
False |
False |
|
10 |
975.32 |
927.45 |
47.87 |
5.0% |
16.80 |
1.8% |
58% |
False |
False |
|
20 |
975.32 |
914.28 |
61.04 |
6.4% |
17.11 |
1.8% |
67% |
False |
False |
|
40 |
985.25 |
911.12 |
74.13 |
7.8% |
17.22 |
1.8% |
60% |
False |
False |
|
60 |
1,019.94 |
911.12 |
108.82 |
11.4% |
17.60 |
1.8% |
41% |
False |
False |
|
80 |
1,067.20 |
911.12 |
156.08 |
16.3% |
17.81 |
1.9% |
28% |
False |
False |
|
100 |
1,067.20 |
911.12 |
156.08 |
16.3% |
17.02 |
1.8% |
28% |
False |
False |
|
120 |
1,067.20 |
911.12 |
156.08 |
16.3% |
16.97 |
1.8% |
28% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,031.45 |
2.618 |
1,006.51 |
1.618 |
991.23 |
1.000 |
981.79 |
0.618 |
975.95 |
HIGH |
966.51 |
0.618 |
960.67 |
0.500 |
958.87 |
0.382 |
957.07 |
LOW |
951.23 |
0.618 |
941.79 |
1.000 |
935.95 |
1.618 |
926.51 |
2.618 |
911.23 |
4.250 |
886.29 |
|
|
Fisher Pivots for day following 23-Apr-1973 |
Pivot |
1 day |
3 day |
R1 |
958.87 |
957.67 |
PP |
957.70 |
956.90 |
S1 |
956.54 |
956.14 |
|