Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Apr-1973
Day Change Summary
Previous Current
17-Apr-1973 18-Apr-1973 Change Change % Previous Week
Open 956.73 953.42 -3.31 -0.3% 931.07
High 959.29 961.57 2.28 0.2% 975.32
Low 947.62 944.39 -3.23 -0.3% 927.45
Close 953.42 958.31 4.89 0.5% 959.36
Range 11.67 17.18 5.51 47.2% 47.87
ATR 17.27 17.26 -0.01 0.0% 0.00
Volume
Daily Pivots for day following 18-Apr-1973
Classic Woodie Camarilla DeMark
R4 1,006.30 999.48 967.76
R3 989.12 982.30 963.03
R2 971.94 971.94 961.46
R1 965.12 965.12 959.88 968.53
PP 954.76 954.76 954.76 956.46
S1 947.94 947.94 956.74 951.35
S2 937.58 937.58 955.16
S3 920.40 930.76 953.59
S4 903.22 913.58 948.86
Weekly Pivots for week ending 13-Apr-1973
Classic Woodie Camarilla DeMark
R4 1,097.65 1,076.38 985.69
R3 1,049.78 1,028.51 972.52
R2 1,001.91 1,001.91 968.14
R1 980.64 980.64 963.75 991.28
PP 954.04 954.04 954.04 959.36
S1 932.77 932.77 954.97 943.41
S2 906.17 906.17 950.58
S3 858.30 884.90 946.20
S4 810.43 837.03 933.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 975.32 944.39 30.93 3.2% 15.96 1.7% 45% False True
10 975.32 914.81 60.51 6.3% 16.57 1.7% 72% False False
20 975.32 911.12 64.20 6.7% 17.57 1.8% 74% False False
40 985.25 911.12 74.13 7.7% 17.21 1.8% 64% False False
60 1,025.74 911.12 114.62 12.0% 17.80 1.9% 41% False False
80 1,067.20 911.12 156.08 16.3% 17.75 1.9% 30% False False
100 1,067.20 911.12 156.08 16.3% 17.02 1.8% 30% False False
120 1,067.20 911.12 156.08 16.3% 16.95 1.8% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.45
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,034.59
2.618 1,006.55
1.618 989.37
1.000 978.75
0.618 972.19
HIGH 961.57
0.618 955.01
0.500 952.98
0.382 950.95
LOW 944.39
0.618 933.77
1.000 927.21
1.618 916.59
2.618 899.41
4.250 871.38
Fisher Pivots for day following 18-Apr-1973
Pivot 1 day 3 day
R1 956.53 957.19
PP 954.76 956.08
S1 952.98 954.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.