Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Apr-1973
Day Change Summary
Previous Current
16-Apr-1973 17-Apr-1973 Change Change % Previous Week
Open 959.36 956.73 -2.63 -0.3% 931.07
High 965.53 959.29 -6.24 -0.6% 975.32
Low 950.03 947.62 -2.41 -0.3% 927.45
Close 956.73 953.42 -3.31 -0.3% 959.36
Range 15.50 11.67 -3.83 -24.7% 47.87
ATR 17.70 17.27 -0.43 -2.4% 0.00
Volume
Daily Pivots for day following 17-Apr-1973
Classic Woodie Camarilla DeMark
R4 988.45 982.61 959.84
R3 976.78 970.94 956.63
R2 965.11 965.11 955.56
R1 959.27 959.27 954.49 956.36
PP 953.44 953.44 953.44 951.99
S1 947.60 947.60 952.35 944.69
S2 941.77 941.77 951.28
S3 930.10 935.93 950.21
S4 918.43 924.26 947.00
Weekly Pivots for week ending 13-Apr-1973
Classic Woodie Camarilla DeMark
R4 1,097.65 1,076.38 985.69
R3 1,049.78 1,028.51 972.52
R2 1,001.91 1,001.91 968.14
R1 980.64 980.64 963.75 991.28
PP 954.04 954.04 954.04 959.36
S1 932.77 932.77 954.97 943.41
S2 906.17 906.17 950.58
S3 858.30 884.90 946.20
S4 810.43 837.03 933.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 975.32 947.62 27.70 2.9% 15.83 1.7% 21% False True
10 975.32 914.81 60.51 6.3% 16.46 1.7% 64% False False
20 975.32 911.12 64.20 6.7% 17.91 1.9% 66% False False
40 988.79 911.12 77.67 8.1% 17.25 1.8% 54% False False
60 1,034.69 911.12 123.57 13.0% 17.85 1.9% 34% False False
80 1,067.20 911.12 156.08 16.4% 17.70 1.9% 27% False False
100 1,067.20 911.12 156.08 16.4% 16.99 1.8% 27% False False
120 1,067.20 911.12 156.08 16.4% 16.91 1.8% 27% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.43
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1,008.89
2.618 989.84
1.618 978.17
1.000 970.96
0.618 966.50
HIGH 959.29
0.618 954.83
0.500 953.46
0.382 952.08
LOW 947.62
0.618 940.41
1.000 935.95
1.618 928.74
2.618 917.07
4.250 898.02
Fisher Pivots for day following 17-Apr-1973
Pivot 1 day 3 day
R1 953.46 957.59
PP 953.44 956.20
S1 953.43 954.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.