Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Apr-1973
Day Change Summary
Previous Current
06-Apr-1973 09-Apr-1973 Change Change % Previous Week
Open 923.46 931.07 7.61 0.8% 951.01
High 937.31 950.63 13.32 1.4% 951.84
Low 921.43 927.45 6.02 0.7% 914.81
Close 931.07 947.55 16.48 1.8% 931.07
Range 15.88 23.18 7.30 46.0% 37.03
ATR 17.50 17.91 0.41 2.3% 0.00
Volume
Daily Pivots for day following 09-Apr-1973
Classic Woodie Camarilla DeMark
R4 1,011.42 1,002.66 960.30
R3 988.24 979.48 953.92
R2 965.06 965.06 951.80
R1 956.30 956.30 949.67 960.68
PP 941.88 941.88 941.88 944.07
S1 933.12 933.12 945.43 937.50
S2 918.70 918.70 943.30
S3 895.52 909.94 941.18
S4 872.34 886.76 934.80
Weekly Pivots for week ending 06-Apr-1973
Classic Woodie Camarilla DeMark
R4 1,043.66 1,024.40 951.44
R3 1,006.63 987.37 941.25
R2 969.60 969.60 937.86
R1 950.34 950.34 934.46 941.46
PP 932.57 932.57 932.57 928.13
S1 913.31 913.31 927.68 904.43
S2 895.54 895.54 924.28
S3 858.51 876.28 920.89
S4 821.48 839.25 910.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 950.63 914.81 35.82 3.8% 17.13 1.8% 91% True False
10 962.82 914.81 48.01 5.1% 17.99 1.9% 68% False False
20 982.47 911.12 71.35 7.5% 17.52 1.8% 51% False False
40 1,019.94 911.12 108.82 11.5% 17.79 1.9% 33% False False
60 1,059.90 911.12 148.78 15.7% 18.36 1.9% 24% False False
80 1,067.20 911.12 156.08 16.5% 17.61 1.9% 23% False False
100 1,067.20 911.12 156.08 16.5% 17.01 1.8% 23% False False
120 1,067.20 911.12 156.08 16.5% 16.89 1.8% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.57
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,049.15
2.618 1,011.32
1.618 988.14
1.000 973.81
0.618 964.96
HIGH 950.63
0.618 941.78
0.500 939.04
0.382 936.30
LOW 927.45
0.618 913.12
1.000 904.27
1.618 889.94
2.618 866.76
4.250 828.94
Fisher Pivots for day following 09-Apr-1973
Pivot 1 day 3 day
R1 944.71 942.61
PP 941.88 937.66
S1 939.04 932.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.