Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Apr-1973
Day Change Summary
Previous Current
02-Apr-1973 03-Apr-1973 Change Change % Previous Week
Open 951.01 936.18 -14.83 -1.6% 922.71
High 951.84 936.71 -15.13 -1.6% 962.82
Low 932.72 920.45 -12.27 -1.3% 914.28
Close 936.18 927.75 -8.43 -0.9% 951.01
Range 19.12 16.26 -2.86 -15.0% 48.54
ATR 18.16 18.03 -0.14 -0.7% 0.00
Volume
Daily Pivots for day following 03-Apr-1973
Classic Woodie Camarilla DeMark
R4 977.08 968.68 936.69
R3 960.82 952.42 932.22
R2 944.56 944.56 930.73
R1 936.16 936.16 929.24 932.23
PP 928.30 928.30 928.30 926.34
S1 919.90 919.90 926.26 915.97
S2 912.04 912.04 924.77
S3 895.78 903.64 923.28
S4 879.52 887.38 918.81
Weekly Pivots for week ending 30-Mar-1973
Classic Woodie Camarilla DeMark
R4 1,088.32 1,068.21 977.71
R3 1,039.78 1,019.67 964.36
R2 991.24 991.24 959.91
R1 971.13 971.13 955.46 981.19
PP 942.70 942.70 942.70 947.73
S1 922.59 922.59 946.56 932.65
S2 894.16 894.16 942.11
S3 845.62 874.05 937.66
S4 797.08 825.51 924.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 962.82 920.45 42.37 4.6% 18.44 2.0% 17% False True
10 962.82 911.12 51.70 5.6% 19.35 2.1% 32% False False
20 985.25 911.12 74.13 8.0% 16.93 1.8% 22% False False
40 1,019.94 911.12 108.82 11.7% 17.93 1.9% 15% False False
60 1,067.20 911.12 156.08 16.8% 18.30 2.0% 11% False False
80 1,067.20 911.12 156.08 16.8% 17.35 1.9% 11% False False
100 1,067.20 911.12 156.08 16.8% 17.07 1.8% 11% False False
120 1,067.20 911.12 156.08 16.8% 16.77 1.8% 11% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.53
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,005.82
2.618 979.28
1.618 963.02
1.000 952.97
0.618 946.76
HIGH 936.71
0.618 930.50
0.500 928.58
0.382 926.66
LOW 920.45
0.618 910.40
1.000 904.19
1.618 894.14
2.618 877.88
4.250 851.35
Fisher Pivots for day following 03-Apr-1973
Pivot 1 day 3 day
R1 928.58 941.07
PP 928.30 936.63
S1 928.03 932.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.